Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

125.44 -1.18 (-0.93%)
Streaming Delayed Price Updated: 11:15 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 85.21 86.43 83.49 84.06 265,150 -1.30(-1.53%)
Mar 30, 2020 83.13 85.57 82.66 85.36 212,208 +3.32(+4.05%)
Mar 27, 2020 83.63 84.55 82.00 82.04 1,042,652 -4.21(-4.88%)
Mar 26, 2020 81.81 86.25 81.81 86.25 300,146 +5.36(+6.62%)
Mar 25, 2020 82.09 84.57 79.66 80.89 461,757 -0.51(-0.62%)
Mar 24, 2020 78.69 81.60 78.69 81.40 524,853 +7.12(+9.58%)
Mar 23, 2020 74.00 75.77 71.92 74.28 735,610 +0.84(+1.15%)
Mar 20, 2020 77.90 79.08 73.44 73.44 606,298 -2.47(-3.26%)
Mar 19, 2020 73.86 77.90 72.01 75.91 476,090 +1.67(+2.25%)
Mar 18, 2020 74.13 77.10 71.07 74.24 478,868 -5.12(-6.45%)
Mar 17, 2020 75.01 79.99 72.53 79.36 516,847 +5.92(+8.07%)
Mar 16, 2020 75.12 80.04 72.86 73.44 584,167 -10.53(-12.54%)
Mar 13, 2020 81.67 84.82 77.29 83.97 1,716,115 +6.93(+8.99%)
Mar 12, 2020 79.51 82.86 59.87 77.04 1,104,846 -8.52(-9.96%)
Mar 11, 2020 87.16 88.02 84.38 85.57 358,562 -4.14(-4.61%)
Mar 10, 2020 88.71 89.72 85.20 89.70 742,793 +4.36(+5.10%)
Mar 09, 2020 85.36 89.33 82.75 85.35 1,134,344 -7.26(-7.84%)
Mar 06, 2020 91.54 93.37 90.38 92.61 230,750 -2.07(-2.19%)
Mar 05, 2020 95.04 96.81 94.03 94.69 166,139 -3.13(-3.20%)
Mar 04, 2020 95.44 97.81 94.38 97.81 361,757 +4.31(+4.61%)
Mar 03, 2020 96.88 98.13 92.79 93.51 442,930 -3.27(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.