Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.64 16.64 16.64 16.64 220 -0.03(-0.16%)
Mar 28, 2008 16.91 16.93 16.67 16.67 3,190 -0.05(-0.33%)
Mar 27, 2008 16.96 16.99 16.72 16.72 2,310 -0.45(-2.59%)
Mar 26, 2008 17.13 17.21 17.08 17.17 10,012 -0.16(-0.94%)
Mar 25, 2008 17.27 17.33 17.19 17.33 8,472 +0.12(+0.69%)
Mar 24, 2008 16.63 17.25 16.63 17.21 3,630 +0.68(+4.12%)
Mar 21, 2008 16.25 16.53 16.23 16.53 1,650 +0.00(+0.00%)
Mar 20, 2008 16.25 16.53 16.23 16.53 1,650 +0.13(+0.78%)
Mar 19, 2008 16.55 16.80 16.40 16.40 5,439 -0.27(-1.64%)
Mar 18, 2008 16.44 16.68 16.37 16.68 6,271 +0.49(+3.03%)
Mar 17, 2008 16.16 16.20 16.16 16.19 3,850 -0.26(-1.60%)
Mar 14, 2008 17.02 17.02 16.35 16.45 5,391 -0.42(-2.47%)
Mar 13, 2008 16.52 16.93 16.50 16.87 2,343 +0.13(+0.75%)
Mar 12, 2008 16.89 16.99 16.74 16.74 3,955 +0.06(+0.38%)
Mar 11, 2008 16.49 16.69 16.42 16.68 25,856 +0.38(+2.34%)
Mar 10, 2008 16.28 16.30 16.27 16.30 1,210 -0.19(-1.16%)
Mar 07, 2008 16.81 16.81 16.32 16.49 14,661 -0.23(-1.40%)
Mar 06, 2008 16.89 16.99 16.72 16.72 15,362 +0.23(+1.42%)
Mar 05, 2008 16.91 16.91 16.49 16.49 3,961 -0.31(-1.84%)
Mar 04, 2008 16.61 16.80 16.47 16.80 14,062 +0.18(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.