Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.90	15.90	15.90	0	+0.25(+1.60%)
Mar 28, 2018	15.80	16.00	15.50	15.65	634,370	-0.15(-0.95%)
Mar 27, 2018	16.55	16.55	15.65	15.80	570,349	-0.65(-3.95%)
Mar 26, 2018	15.90	16.45	15.50	16.45	421,865	+0.95(+6.13%)
Mar 23, 2018	15.15	15.72	15.15	15.50	403,933	+0.40(+2.65%)
Mar 22, 2018	15.90	15.90	15.05	15.10	473,949	-1.05(-6.50%)
Mar 21, 2018	16.05	16.30	15.90	16.15	185,461	+0.05(+0.31%)
Mar 20, 2018	15.65	16.15	15.65	16.10	246,310	+0.55(+3.54%)
Mar 19, 2018	16.10	16.15	15.50	15.55	393,935	-0.65(-4.01%)
Mar 16, 2018	16.20	16.70	16.10	16.20	528,148	+0.00(+0.00%)
Mar 15, 2018	16.40	16.55	16.15	16.20	311,789	-0.20(-1.22%)
Mar 14, 2018	16.45	16.85	16.25	16.40	394,237	-0.05(-0.30%)
Mar 13, 2018	16.95	16.95	16.35	16.45	289,041	-0.35(-2.08%)
Mar 12, 2018	15.95	17.00	15.95	16.80	348,180	+0.80(+5.00%)
Mar 09, 2018	15.85	16.55	15.70	16.00	396,106	+0.30(+1.91%)
Mar 08, 2018	15.65	15.90	15.55	15.70	267,398	+0.00(+0.00%)
Mar 07, 2018				15.70	480,813	+0.35(+2.28%)
Mar 06, 2018	15.80	15.90	15.00	15.35	532,575	-0.45(-2.85%)
Mar 05, 2018	16.15	16.40	15.55	15.80	542,205	-0.60(-3.66%)
Mar 02, 2018	14.90	16.50	14.45	16.40	914,157	+1.55(+10.44%)