Biolife Solutions (NQ: BLFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.130	2.130	2.080	2.090	11,725	-0.04(-1.88%)
Mar 30, 2017	2.068	2.135	2.068	2.130	18,214	+0.04(+1.91%)
Mar 29, 2017	2.110	2.110	2.070	2.090	8,401	+0.05(+2.45%)
Mar 28, 2017	2.020	2.110	2.010	2.040	7,896	-0.05(-2.39%)
Mar 27, 2017	2.050	2.100	2.005	2.090	2,762	+0.05(+2.45%)
Mar 24, 2017	2.040	2.050	1.990	2.040	25,170	+0.05(+2.51%)
Mar 23, 2017	2.030	2.060	1.990	1.990	32,883	-0.05(-2.45%)
Mar 22, 2017	2.040	2.070	2.020	2.040	36,139	-0.01(-0.49%)
Mar 21, 2017	2.080	2.086	2.050	2.050	3,565	-0.06(-2.84%)
Mar 20, 2017	2.250	2.250	2.080	2.110	27,064	-0.11(-4.95%)
Mar 17, 2017	2.220	2.280	2.050	2.220	117,474	-0.02(-0.89%)
Mar 16, 2017	2.060	2.240	2.038	2.240	54,995	+0.19(+9.27%)
Mar 15, 2017	2.034	2.090	2.010	2.050	22,838	+0.05(+2.50%)
Mar 14, 2017	2.080	2.080	1.950	2.000	51,390	+0.00(+0.00%)
Mar 13, 2017	2.170	2.170	1.990	2.000	75,867	-0.10(-4.76%)
Mar 10, 2017	2.410	2.410	2.090	2.100	193,467	-0.17(-7.51%)
Mar 09, 2017	2.230	2.271	2.190	2.271	59,622	+0.06(+2.74%)
Mar 08, 2017	2.160	2.280	2.160	2.210	53,181	+0.03(+1.38%)
Mar 07, 2017	2.330	2.330	2.170	2.180	98,921	-0.07(-3.05%)
Mar 06, 2017	2.150	2.390	2.130	2.249	227,348	+0.13(+6.07%)
Mar 03, 2017	2.070	2.179	2.053	2.120	106,992	+0.11(+5.47%)
Mar 02, 2017	2.000	2.070	2.000	2.010	26,177	+0.03(+1.52%)
Mar 01, 2017	1.950	2.080	1.950	1.980	39,372	+0.04(+2.06%)
Feb 28, 2017	2.020	2.020	1.940	1.940	36,230	-0.08(-3.96%)
Feb 27, 2017	1.930	2.020	1.930	2.020	25,070	+0.05(+2.33%)
Feb 24, 2017	2.010	2.035	1.960	1.974	13,130	+0.00(+0.20%)
Feb 23, 2017	2.050	2.050	1.930	1.970	31,547	-0.05(-2.47%)
Feb 22, 2017	2.000	2.110	1.975	2.020	28,424	+0.04(+2.02%)
Feb 21, 2017	1.980	1.993	1.920	1.980	10,659	-0.01(-0.50%)
Feb 17, 2017		1.990	1.990	1.990	0	-0.01(-0.50%)
Feb 16, 2017	2.030	2.040	1.940	2.000	40,002	-0.04(-1.96%)
Feb 15, 2017	1.940	2.040	1.910	2.040	51,132	+0.08(+4.08%)
Feb 14, 2017	2.100	2.120	1.910	1.960	130,896	-0.14(-6.67%)
Feb 13, 2017	2.230	2.320	2.050	2.100	373,364	+0.03(+1.55%)
Feb 10, 2017	1.850	2.456	1.833	2.068	893,189	+0.23(+12.39%)
Feb 09, 2017	1.810	1.849	1.810	1.840	4,833	+0.03(+1.65%)
Feb 08, 2017	1.820	1.850	1.773	1.810	24,374	+0.03(+1.69%)
Feb 07, 2017	1.760	1.840	1.760	1.780	4,359	-0.01(-0.53%)
Feb 06, 2017	1.750	1.821	1.750	1.790	4,755	+0.03(+1.68%)
Feb 03, 2017	1.850	1.850	1.750	1.760	11,958	-0.08(-4.35%)
Feb 02, 2017	1.800	1.850	1.750	1.840	10,132	+0.01(+0.55%)
Feb 01, 2017	1.815	1.830	1.810	1.830	1,925	-0.02(-1.08%)
Jan 31, 2017	1.880	1.880	1.850	1.850	1,432	+0.05(+2.78%)
Jan 30, 2017	1.780	1.800	1.750	1.800	10,963	+0.04(+2.27%)
Jan 27, 2017	1.800	1.850	1.750	1.760	33,134	-0.04(-2.22%)
Jan 26, 2017	1.869	1.900	1.800	1.800	26,527	-0.05(-2.66%)
Jan 25, 2017	1.840	1.879	1.760	1.849	13,479	-0.04(-2.16%)
Jan 24, 2017	1.770	1.890	1.750	1.890	33,152	+0.11(+6.17%)
Jan 23, 2017	1.770	1.900	1.750	1.780	127,619	-0.01(-0.55%)
Jan 20, 2017	1.750	1.790	1.710	1.790	3,801	+0.07(+4.06%)
Jan 19, 2017	1.720	1.850	1.710	1.720	39,755	+0.01(+0.59%)
Jan 18, 2017	1.760	1.760	1.690	1.710	26,014	-0.04(-2.29%)
Jan 17, 2017	1.770	1.780	1.725	1.750	17,568	-0.02(-1.13%)
Jan 13, 2017		1.770	1.770	1.770	0	+0.02(+1.14%)
Jan 12, 2017	1.910	1.980	1.750	1.750	99,973	-0.04(-2.23%)
Jan 11, 2017	1.800	1.810	1.700	1.790	32,013	-0.07(-3.67%)
Jan 10, 2017	1.700	1.860	1.700	1.858	72,706	+0.17(+9.95%)
Jan 09, 2017	1.661	1.700	1.661	1.690	7,976	+0.03(+1.81%)
Jan 06, 2017	1.660	1.700	1.660	1.660	15,032	+0.01(+0.61%)
Jan 05, 2017	1.620	1.740	1.620	1.650	41,299	+0.02(+1.23%)
Jan 04, 2017	1.650	1.670	1.620	1.630	22,380	+0.01(+0.62%)