Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.937	8.962	8.903	8.962	65,980	+0.03(+0.28%)
Mar 28, 2014	8.937	8.945	8.903	8.937	92,013	+0.03(+0.28%)
Mar 27, 2014	8.929	8.937	8.912	8.912	65,013	-0.02(-0.19%)
Mar 26, 2014	8.954	8.954	8.903	8.929	74,941	-0.03(-0.28%)
Mar 25, 2014	8.962	8.962	8.954	8.954	98,469	+0.00(+0.00%)
Mar 24, 2014	8.961	8.962	8.954	8.954	32,266	-0.01(-0.09%)
Mar 21, 2014	8.954	8.971	8.954	8.962	28,003	-0.01(-0.09%)
Mar 20, 2014	8.971	8.971	8.918	8.971	32,380	+0.00(+0.00%)
Mar 19, 2014	8.987	8.988	8.948	8.971	13,123	-0.01(-0.09%)
Mar 18, 2014	8.954	9.004	8.937	8.979	161,335	+0.03(+0.28%)
Mar 17, 2014	8.962	8.962	8.929	8.954	39,290	+0.03(+0.28%)
Mar 14, 2014	8.937	8.962	8.929	8.929	23,417	-0.03(-0.38%)
Mar 13, 2014	8.929	8.995	8.929	8.962	35,031	+0.00(+0.00%)
Mar 12, 2014	8.963	9.004	8.962	8.962	9,035	-0.04(-0.47%)
Mar 11, 2014	9.004	9.030	9.001	9.004	4,610	-0.01(-0.09%)
Mar 10, 2014	9.013	9.013	9.004	9.013	10,108	-0.03(-0.37%)
Mar 07, 2014	8.996	9.046	8.996	9.046	4,860	+0.03(+0.38%)
Mar 06, 2014	9.046	9.046	8.996	9.012	32,173	-0.03(-0.38%)
Mar 05, 2014	8.996	9.046	8.996	9.046	2,310	+0.00(+0.00%)
Mar 04, 2014	8.971	9.046	8.971	9.046	45,004	+0.02(+0.18%)