Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.06	12.68	11.99	12.47	982,308	+0.48(+4.02%)
Mar 30, 2023	12.18	12.36	11.97	11.99	791,879	-0.05(-0.41%)
Mar 29, 2023	11.72	12.04	11.54	12.03	860,903	+0.51(+4.43%)
Mar 28, 2023	11.32	11.58	11.22	11.52	697,828	+0.08(+0.69%)
Mar 27, 2023	11.71	11.74	11.26	11.45	502,919	-0.14(-1.19%)
Mar 24, 2023	11.20	11.60	11.10	11.58	456,779	+0.28(+2.43%)
Mar 23, 2023	11.13	11.62	11.08	11.31	560,944	+0.27(+2.40%)
Mar 22, 2023	11.60	11.63	11.03	11.04	580,690	-0.62(-5.31%)
Mar 21, 2023	11.42	11.80	11.30	11.66	511,066	+0.46(+4.12%)
Mar 20, 2023	11.52	11.72	11.16	11.20	567,264	-0.44(-3.76%)
Mar 17, 2023	11.76	11.88	11.39	11.64	862,715	-0.16(-1.37%)
Mar 16, 2023	11.96	12.10	11.74	11.80	725,978	-0.34(-2.83%)
Mar 15, 2023	11.63	12.14	11.44	12.14	745,196	+0.28(+2.32%)
Mar 14, 2023	12.03	12.18	11.69	11.87	720,510	+0.22(+1.85%)
Mar 13, 2023	10.95	12.02	10.76	11.65	1,427,931	+0.63(+5.70%)
Mar 10, 2023	10.82	11.06	10.42	11.02	1,312,762	+0.20(+1.86%)
Mar 09, 2023	11.26	11.35	10.75	10.82	913,661	-0.54(-4.74%)
Mar 08, 2023	11.39	11.68	11.15	11.36	888,629	-0.08(-0.68%)
Mar 07, 2023	11.68	11.85	11.38	11.44	614,219	-0.30(-2.58%)
Mar 06, 2023	12.14	12.25	11.64	11.74	900,129	-0.34(-2.83%)
Mar 03, 2023	11.72	12.10	11.52	12.08	1,058,815	+0.49(+4.22%)
Mar 02, 2023	11.19	11.66	11.18	11.59	1,129,396	+0.07(+0.59%)