Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.200	5.316	5.031	5.254	228,012	-0.08(-1.54%)
Mar 28, 2019	5.171	5.365	5.157	5.336	191,397	+0.18(+3.47%)
Mar 27, 2019	5.142	5.171	5.036	5.157	163,318	+0.00(+0.09%)
Mar 26, 2019	5.070	5.171	4.954	5.152	195,167	-0.05(-0.93%)
Mar 25, 2019	5.109	5.283	5.104	5.200	211,885	-0.00(-0.09%)
Mar 22, 2019	5.558	5.558	5.167	5.205	340,983	-0.34(-6.18%)
Mar 21, 2019	5.418	5.655	5.418	5.548	272,911	+0.11(+2.04%)
Mar 20, 2019	5.239	5.437	5.094	5.437	281,365	+0.17(+3.21%)
Mar 19, 2019	5.225	5.316	5.022	5.268	303,562	+0.13(+2.44%)
Mar 18, 2019	5.065	5.243	4.855	5.142	349,888	+0.19(+3.80%)
Mar 15, 2019	4.790	4.973	4.762	4.954	386,710	+0.20(+4.27%)
Mar 14, 2019	4.833	4.833	4.712	4.751	191,079	-0.07(-1.40%)
Mar 13, 2019	4.833	4.852	4.732	4.819	174,081	-0.01(-0.30%)
Mar 12, 2019	4.833	4.983	4.727	4.833	184,491	+0.05(+1.01%)
Mar 11, 2019	4.751	4.939	4.751	4.785	152,749	+0.00(+0.10%)
Mar 08, 2019	4.833	4.920	4.727	4.780	179,388	-0.13(-2.56%)
Mar 07, 2019	5.186	5.196	4.877	4.906	252,166	-0.21(-4.15%)
Mar 06, 2019	5.268	5.329	5.075	5.118	175,347	-0.15(-2.93%)
Mar 05, 2019	5.278	5.413	5.249	5.273	148,249	-0.03(-0.64%)
Mar 04, 2019	5.486	5.486	5.196	5.307	262,207	-0.15(-2.75%)