Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.37	19.19	17.37	18.75	342,309	+1.52(+8.82%)
Mar 30, 2016	17.37	18.50	17.01	17.23	192,337	+0.07(+0.41%)
Mar 29, 2016	15.94	17.23	15.53	17.16	204,446	+1.19(+7.45%)
Mar 28, 2016	16.49	16.67	15.67	15.97	243,956	-0.41(-2.50%)
Mar 24, 2016	15.80	16.38	16.38	16.38	196,300	+0.43(+2.70%)
Mar 23, 2016	17.39	17.59	15.88	15.95	282,164	-1.44(-8.28%)
Mar 22, 2016	16.67	17.54	16.67	17.39	251,833	+0.61(+3.64%)
Mar 21, 2016	16.08	17.08	15.85	16.78	234,117	+0.63(+3.90%)
Mar 18, 2016	15.42	16.24	15.03	16.15	455,428	+1.00(+6.60%)
Mar 17, 2016	15.77	16.01	14.90	15.15	411,117	-0.74(-4.66%)
Mar 16, 2016	16.04	16.63	15.45	15.89	236,770	-0.16(-1.00%)
Mar 15, 2016	17.20	17.20	16.00	16.05	353,958	-1.44(-8.23%)
Mar 14, 2016	17.48	17.91	17.06	17.49	258,297	-0.11(-0.63%)
Mar 11, 2016	16.72	17.77	16.50	17.60	276,781	+0.99(+5.96%)
Mar 10, 2016	17.54	18.09	16.15	16.61	318,672	-0.72(-4.15%)
Mar 09, 2016	17.99	17.99	16.71	17.33	247,194	-0.54(-3.02%)
Mar 08, 2016	19.37	19.85	17.77	17.87	307,280	-1.60(-8.22%)
Mar 07, 2016	18.42	19.49	17.80	19.47	317,570	+0.86(+4.62%)
Mar 04, 2016	17.53	18.73	16.92	18.61	499,026	+1.47(+8.58%)
Mar 03, 2016	17.05	17.27	16.52	17.14	329,934	+0.06(+0.35%)
Mar 02, 2016	16.70	17.71	16.27	17.08	422,268	+0.45(+2.71%)