Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.05	35.62	34.79	35.28	1,430,176	+0.20(+0.57%)
Mar 30, 2021	34.67	35.39	34.52	35.08	997,560	+0.47(+1.35%)
Mar 29, 2021	35.17	35.41	34.38	34.62	926,233	-0.52(-1.49%)
Mar 26, 2021	34.93	35.21	34.46	35.14	622,229	+0.37(+1.05%)
Mar 25, 2021	34.28	34.87	33.85	34.77	1,013,312	+0.27(+0.80%)
Mar 24, 2021	35.20	35.46	34.48	34.50	955,438	-0.43(-1.24%)
Mar 23, 2021	35.26	35.42	34.74	34.93	1,459,972	-0.30(-0.85%)
Mar 22, 2021	35.21	35.61	35.06	35.23	1,033,231	+0.21(+0.59%)
Mar 19, 2021	35.49	35.76	35.02	35.02	2,233,603	-0.56(-1.57%)
Mar 18, 2021	36.38	36.65	35.38	35.58	1,117,605	-1.08(-2.95%)
Mar 17, 2021	36.75	36.84	36.05	36.66	1,206,641	+0.02(+0.05%)
Mar 16, 2021	37.30	37.59	36.27	36.65	1,585,608	-0.65(-1.74%)
Mar 15, 2021	36.20	37.70	36.01	37.29	2,805,292	+1.57(+4.40%)
Mar 12, 2021	35.14	35.73	34.85	35.72	1,916,235	+0.50(+1.42%)
Mar 11, 2021	35.27	35.39	34.57	35.22	1,825,850	+0.32(+0.90%)
Mar 10, 2021	34.61	35.30	34.40	34.91	1,540,112	+0.24(+0.70%)
Mar 09, 2021	34.58	34.96	34.53	34.67	1,693,232	+0.08(+0.24%)
Mar 08, 2021	35.23	35.66	34.52	34.58	1,537,346	-0.77(-2.16%)
Mar 05, 2021	35.20	35.65	34.29	35.35	1,967,758	+0.22(+0.63%)
Mar 04, 2021	35.92	36.42	34.96	35.13	1,910,973	-0.71(-1.99%)
Mar 03, 2021	36.02	36.31	35.36	35.84	5,279,762	-0.38(-1.06%)
Mar 02, 2021	36.27	36.33	35.83	36.22	1,450,060	-0.01(-0.02%)