Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.250	8.420	6.510	7.340	518,006	-0.90(-10.92%)
Mar 30, 2020	8.880	9.140	7.940	8.240	288,422	-0.60(-6.79%)
Mar 27, 2020	8.570	9.330	8.290	8.840	221,300	-0.16(-1.78%)
Mar 26, 2020	8.060	9.400	8.060	9.000	345,554	+1.06(+13.35%)
Mar 25, 2020	7.990	8.670	7.650	7.940	276,141	+0.07(+0.89%)
Mar 24, 2020	7.530	8.110	7.520	7.870	306,610	+0.69(+9.61%)
Mar 23, 2020	7.420	7.640	6.600	7.180	262,398	-0.30(-4.01%)
Mar 20, 2020	7.580	8.139	7.190	7.480	287,500	-0.03(-0.40%)
Mar 19, 2020	6.750	7.960	6.750	7.510	239,473	+0.57(+8.21%)
Mar 18, 2020	7.040	7.230	5.910	6.940	529,584	-0.50(-6.72%)
Mar 17, 2020	8.060	8.100	6.700	7.440	636,552	-0.48(-6.06%)
Mar 16, 2020	8.300	8.300	7.500	7.920	475,183	-1.15(-12.68%)
Mar 13, 2020	10.62	10.89	8.750	9.070	459,300	-0.14(-1.52%)
Mar 12, 2020	9.850	10.00	8.130	9.210	874,649	-1.91(-17.18%)
Mar 11, 2020	12.16	12.41	10.60	11.12	373,716	-1.40(-11.18%)
Mar 10, 2020	13.20	13.45	11.00	12.52	481,431	-0.49(-3.77%)
Mar 09, 2020	13.62	13.84	12.61	13.01	277,276	-1.41(-9.78%)
Mar 06, 2020	13.50	14.50	12.79	14.42	369,900	+0.56(+4.04%)
Mar 05, 2020	14.03	15.31	13.53	13.86	586,070	-0.28(-1.98%)
Mar 04, 2020	12.66	14.34	12.66	14.14	976,839	+1.67(+13.39%)
Mar 03, 2020	12.68	12.68	12.26	12.47	406,562	-0.27(-2.12%)
Mar 02, 2020	13.30	13.43	12.31	12.74	459,677	-0.58(-4.35%)
Feb 28, 2020	10.89	13.32	10.80	13.32	686,000	+2.41(+22.09%)
Feb 27, 2020	11.11	11.18	10.18	10.91	401,239	-0.38(-3.37%)
Feb 26, 2020	11.25	11.56	10.91	11.29	350,521	+0.05(+0.44%)
Feb 25, 2020	12.00	12.00	11.01	11.24	374,955	-0.67(-5.63%)
Feb 24, 2020	11.50	11.96	11.30	11.91	242,015	+0.27(+2.32%)
Feb 21, 2020	12.18	12.44	11.55	11.64	301,700	-0.45(-3.72%)
Feb 20, 2020	12.22	12.50	11.97	12.09	211,409	-0.09(-0.74%)
Feb 19, 2020	12.30	12.50	12.08	12.18	200,752	-0.11(-0.90%)
Feb 18, 2020	12.14	12.30	11.65	12.29	324,305	+0.31(+2.59%)
Feb 14, 2020	11.75	12.32	11.50	11.98	525,500	+0.22(+1.87%)
Feb 13, 2020	10.38	11.79	10.37	11.76	812,543	+1.61(+15.86%)
Feb 12, 2020	9.910	10.15	9.750	10.15	199,551	+0.42(+4.32%)
Feb 11, 2020	9.160	10.30	9.000	9.730	645,595	+0.88(+9.94%)
Feb 10, 2020	8.600	8.986	8.600	8.850	117,001	+0.37(+4.36%)
Feb 07, 2020	8.830	8.830	8.480	8.480	90,700	-0.33(-3.75%)
Feb 06, 2020	9.030	9.030	8.760	8.810	132,295	-0.07(-0.79%)
Feb 05, 2020	9.440	9.450	8.700	8.880	211,093	+0.18(+2.07%)
Feb 04, 2020	8.700	9.100	8.660	8.700	226,999	+0.09(+1.05%)
Feb 03, 2020	8.530	8.980	8.510	8.610	117,517	+0.13(+1.53%)
Jan 31, 2020	8.620	8.851	8.330	8.480	118,700	-0.16(-1.85%)
Jan 30, 2020	8.610	9.030	8.510	8.640	129,510	+0.03(+0.35%)
Jan 29, 2020	8.900	8.970	8.550	8.610	166,172	-0.29(-3.26%)
Jan 28, 2020	9.110	9.140	8.740	8.900	120,467	-0.15(-1.66%)
Jan 27, 2020	8.700	9.440	8.430	9.050	187,749	+0.36(+4.14%)
Jan 24, 2020	9.050	9.211	8.580	8.690	406,800	-0.32(-3.55%)
Jan 23, 2020	9.680	9.980	8.980	9.010	180,615	-0.73(-7.49%)
Jan 22, 2020	9.620	10.25	9.540	9.740	278,201	+0.18(+1.88%)
Jan 21, 2020	9.510	9.779	9.440	9.560	175,809	+0.15(+1.59%)
Jan 17, 2020	9.730	9.890	9.300	9.410	124,800	-0.21(-2.18%)
Jan 16, 2020	9.080	9.650	9.068	9.620	263,158	+0.62(+6.89%)
Jan 15, 2020	9.050	9.150	8.976	9.000	189,168	-0.04(-0.44%)
Jan 14, 2020	8.730	9.060	8.620	9.040	168,471	+0.27(+3.08%)
Jan 13, 2020	9.020	9.150	8.710	8.770	117,457	-0.25(-2.77%)
Jan 10, 2020	9.050	9.150	8.802	9.020	204,800	+0.02(+0.22%)
Jan 09, 2020	8.500	9.140	8.430	9.000	251,928	+0.69(+8.30%)
Jan 08, 2020	8.160	8.350	8.080	8.310	43,535	+0.08(+0.97%)
Jan 07, 2020	8.500	8.690	8.040	8.230	76,925	-0.28(-3.29%)
Jan 06, 2020	8.360	8.700	8.194	8.510	218,566	+0.23(+2.78%)
Jan 03, 2020	7.740	8.440	7.690	8.280	213,300	+0.42(+5.34%)