Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.270	4.480	4.250	4.460	136,436	+0.19(+4.45%)
Mar 30, 2022	4.340	4.455	4.190	4.270	153,217	-0.09(-2.06%)
Mar 29, 2022	4.030	4.430	4.030	4.360	330,035	+0.38(+9.55%)
Mar 28, 2022	3.910	4.000	3.810	3.980	119,949	+0.06(+1.53%)
Mar 25, 2022	4.010	4.030	3.850	3.920	159,241	-0.08(-2.00%)
Mar 24, 2022	4.030	4.045	3.910	4.000	115,448	+0.01(+0.25%)
Mar 23, 2022	4.080	4.150	3.930	3.990	113,921	-0.09(-2.21%)
Mar 22, 2022	4.030	4.110	4.010	4.080	110,982	+0.04(+0.99%)
Mar 21, 2022	4.150	4.170	3.970	4.040	138,606	-0.11(-2.65%)
Mar 18, 2022	4.220	4.280	4.020	4.150	315,786	-0.02(-0.48%)
Mar 17, 2022	4.020	4.170	3.960	4.170	173,228	+0.10(+2.46%)
Mar 16, 2022	4.050	4.110	3.925	4.070	129,680	+0.07(+1.75%)
Mar 15, 2022	3.960	4.040	3.790	4.000	155,179	+0.07(+1.78%)
Mar 14, 2022	4.170	4.350	3.810	3.930	148,571	-0.19(-4.61%)
Mar 11, 2022	4.260	4.330	4.100	4.120	151,686	-0.13(-3.06%)
Mar 10, 2022	4.270	4.320	4.130	4.250	134,716	-0.09(-2.07%)
Mar 09, 2022	4.320	4.500	4.260	4.340	200,716	+0.11(+2.60%)
Mar 08, 2022	4.300	4.360	4.030	4.230	220,365	+0.11(+2.67%)
Mar 07, 2022	4.200	4.200	4.050	4.120	213,793	-0.08(-1.90%)
Mar 04, 2022	4.280	4.441	4.055	4.200	409,926	-0.17(-3.89%)
Mar 03, 2022	4.630	4.670	4.270	4.370	216,865	-0.18(-3.96%)
Mar 02, 2022	4.640	4.660	4.450	4.550	209,784	-0.01(-0.22%)