CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.490	4.590	4.310	4.350	33,656	-0.07(-1.58%)
Mar 30, 2021	4.370	4.490	4.290	4.420	8,669	+0.12(+2.79%)
Mar 29, 2021	4.500	4.500	4.230	4.300	29,119	-0.08(-1.83%)
Mar 26, 2021	4.500	4.548	4.380	4.380	6,700	-0.11(-2.45%)
Mar 25, 2021	4.290	4.580	4.150	4.490	29,570	+0.16(+3.70%)
Mar 24, 2021	4.300	4.540	4.300	4.330	31,761	+0.01(+0.23%)
Mar 23, 2021	4.840	4.840	4.280	4.320	51,468	-0.53(-10.93%)
Mar 22, 2021	4.850	4.940	4.665	4.850	49,265	+0.11(+2.32%)
Mar 19, 2021	4.750	4.850	4.620	4.740	60,000	+0.14(+3.04%)
Mar 18, 2021	4.820	4.880	4.550	4.600	71,696	-0.17(-3.56%)
Mar 17, 2021	4.730	4.839	4.600	4.770	24,772	-0.05(-1.04%)
Mar 16, 2021	4.880	4.940	4.670	4.820	33,032	+0.05(+1.05%)
Mar 15, 2021	4.780	4.840	4.640	4.770	15,593	+0.06(+1.27%)
Mar 12, 2021	4.650	4.825	4.580	4.710	26,200	+0.13(+2.84%)
Mar 11, 2021	4.600	4.750	4.500	4.580	53,318	+0.08(+1.78%)
Mar 10, 2021	4.240	4.500	4.200	4.500	73,049	+0.45(+11.11%)
Mar 09, 2021	4.100	4.220	4.050	4.050	92,826	-0.05(-1.22%)
Mar 08, 2021	4.030	4.290	3.890	4.100	34,686	+0.03(+0.74%)
Mar 05, 2021	4.400	4.460	3.860	4.070	166,500	-0.28(-6.44%)
Mar 04, 2021	5.050	5.200	4.030	4.350	179,706	-0.68(-13.52%)
Mar 03, 2021	5.170	5.360	4.990	5.030	25,057	-0.27(-5.09%)
Mar 02, 2021	5.540	5.680	5.250	5.300	45,433	-0.10(-1.85%)