Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.61 +0.87 (+0.90%)
Official Closing Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 110.64 110.76 110.38 110.51 8,808,587 -0.16(-0.14%)
Mar 30, 2021 110.46 110.74 110.36 110.67 5,911,479 -0.10(-0.09%)
Mar 29, 2021 111.25 111.26 110.67 110.77 6,435,815 -0.38(-0.34%)
Mar 26, 2021 111.22 111.45 111.13 111.15 6,549,934 -0.37(-0.33%)
Mar 25, 2021 111.73 111.79 111.35 111.52 10,805,129 -0.15(-0.13%)
Mar 24, 2021 111.30 111.69 111.27 111.67 14,955,062 +0.15(+0.13%)
Mar 23, 2021 111.22 111.54 111.14 111.52 7,709,063 +0.55(+0.49%)
Mar 22, 2021 110.89 111.03 110.81 110.97 4,782,213 +0.36(+0.33%)
Mar 19, 2021 110.44 110.78 110.41 110.61 8,939,495 -0.07(-0.06%)
Mar 18, 2021 110.48 110.81 110.38 110.68 8,462,582 -0.69(-0.62%)
Mar 17, 2021 111.14 111.61 110.93 111.37 9,172,291 -0.19(-0.17%)
Mar 16, 2021 111.71 111.79 111.43 111.56 5,599,390 -0.02(-0.02%)
Mar 15, 2021 111.51 111.69 111.48 111.58 4,563,200 +0.14(+0.12%)
Mar 12, 2021 111.54 111.55 111.32 111.44 7,493,128 -0.81(-0.72%)
Mar 11, 2021 112.28 112.41 112.09 112.25 7,742,244 -0.04(-0.03%)
Mar 10, 2021 112.06 112.40 112.00 112.29 5,807,463 +0.23(+0.21%)
Mar 09, 2021 112.02 112.15 111.84 112.06 7,188,934 +0.53(+0.47%)
Mar 08, 2021 111.71 111.73 111.49 111.53 7,578,643 -0.44(-0.39%)
Mar 05, 2021 111.68 112.12 111.58 111.97 8,823,512 -0.16(-0.14%)
Mar 04, 2021 112.67 112.80 111.96 112.13 12,548,182 -0.56(-0.50%)
Mar 03, 2021 112.75 112.77 112.47 112.69 8,560,591 -0.61(-0.53%)
Mar 02, 2021 112.99 113.30 112.94 113.29 6,408,177 +0.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.