7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	100.56	100.73	100.41	100.59	9,772,754	+0.19(+0.19%)
Mar 30, 2022	99.81	100.44	99.74	100.41	6,870,489	+0.39(+0.39%)
Mar 29, 2022	99.76	100.14	99.55	100.01	8,055,316	+0.50(+0.50%)
Mar 28, 2022	99.45	99.87	99.33	99.52	13,737,433	+0.22(+0.23%)
Mar 25, 2022	99.86	99.87	99.19	99.29	9,674,609	-1.03(-1.03%)
Mar 24, 2022	100.30	100.62	100.26	100.32	11,871,985	-0.56(-0.56%)
Mar 23, 2022	100.45	100.88	100.24	100.88	11,989,799	+0.67(+0.67%)
Mar 22, 2022	100.34	100.38	100.13	100.21	8,237,579	-0.55(-0.55%)
Mar 21, 2022	101.35	101.51	100.69	100.76	11,755,747	-1.33(-1.30%)
Mar 18, 2022	101.96	102.23	101.96	102.09	8,022,451	+0.30(+0.29%)
Mar 17, 2022	102.05	102.25	101.61	101.79	7,709,147	-0.20(-0.19%)
Mar 16, 2022	102.03	102.14	101.32	101.99	13,725,480	-0.14(-0.14%)
Mar 15, 2022	102.72	102.78	102.05	102.13	9,929,709	-0.05(-0.05%)
Mar 14, 2022	102.65	102.72	102.18	102.18	9,211,774	-1.31(-1.27%)
Mar 11, 2022	103.40	103.62	103.29	103.49	5,948,144	-0.03(-0.03%)
Mar 10, 2022	103.64	103.74	103.30	103.52	11,858,795	-0.48(-0.46%)
Mar 09, 2022	104.21	104.30	103.88	103.99	8,472,717	-0.65(-0.62%)
Mar 08, 2022	104.71	104.90	104.50	104.64	11,558,890	-0.68(-0.65%)
Mar 07, 2022	105.27	105.84	105.25	105.32	14,565,067	-0.45(-0.42%)
Mar 04, 2022	105.66	106.05	105.55	105.77	21,476,340	+1.04(+0.99%)
Mar 03, 2022	104.53	104.93	104.36	104.73	13,084,532	+0.45(+0.43%)
Mar 02, 2022	105.27	105.36	104.26	104.28	13,144,811	-1.59(-1.50%)
Mar 01, 2022	105.40	106.22	105.35	105.87	36,284,548	+1.02(+0.97%)
Feb 28, 2022	104.39	104.87	104.35	104.85	13,142,736	+1.18(+1.14%)
Feb 25, 2022	103.54	103.69	103.32	103.67	8,663,956	-0.03(-0.03%)
Feb 24, 2022	104.29	104.31	103.55	103.70	20,490,298	+0.24(+0.23%)
Feb 23, 2022	103.62	103.71	103.35	103.46	8,492,310	-0.54(-0.52%)
Feb 22, 2022	103.78	104.01	103.66	104.00	8,974,237	-0.01(-0.01%)
Feb 18, 2022				104.01	0	+0.34(+0.32%)
Feb 17, 2022	103.36	103.71	103.36	103.67	9,355,366	+0.55(+0.54%)
Feb 16, 2022	103.17	103.19	102.81	103.12	9,631,734	+0.22(+0.21%)
Feb 15, 2022	102.92	103.09	102.83	102.91	9,078,987	-0.31(-0.30%)
Feb 14, 2022	103.38	103.65	103.07	103.22	11,858,410	-0.72(-0.69%)
Feb 11, 2022	103.31	104.02	102.80	103.94	19,585,126	+1.07(+1.04%)
Feb 10, 2022	103.44	103.51	102.83	102.87	17,785,874	-0.95(-0.92%)
Feb 09, 2022	103.93	104.15	103.79	103.82	10,814,372	+0.14(+0.14%)
Feb 08, 2022	103.74	103.80	103.63	103.68	8,673,776	-0.34(-0.32%)
Feb 07, 2022	104.02	104.13	103.89	104.02	11,008,333	+0.03(+0.03%)
Feb 04, 2022	104.20	104.23	103.89	103.99	9,213,818	-0.80(-0.77%)
Feb 03, 2022	104.78	104.89		104.80	8,589,084	-0.45(-0.43%)
Feb 02, 2022	105.11	105.50	105.11	105.25	6,412,780	+0.22(+0.20%)
Feb 01, 2022	105.21	105.25	104.87	105.03	22,817,828	-0.14(-0.14%)
Jan 28, 2022	104.78	105.26	104.75	105.17	7,185,734	+0.24(+0.23%)
Jan 27, 2022	104.74	105.12	104.72	104.93	12,426,079	+0.44(+0.42%)
Jan 26, 2022	105.26	105.35	104.49	104.49	13,587,639	-0.75(-0.71%)
Jan 25, 2022	105.47	105.65	105.17	105.24	14,485,991	-0.14(-0.13%)
Jan 24, 2022	105.80	105.84	105.36	105.38	23,951,462	-0.09(-0.09%)
Jan 21, 2022	105.45	105.62	105.25	105.47	14,182,106	+0.61(+0.58%)
Jan 20, 2022	104.81	104.86	104.67	104.86	8,882,088	+0.23(+0.22%)
Jan 19, 2022	104.56	104.84	104.49	104.64	11,077,814	+0.25(+0.24%)
Jan 18, 2022	104.73	104.82	104.35	104.39	12,409,691	-0.79(-0.75%)
Jan 14, 2022				105.18	0	-0.73(-0.69%)
Jan 13, 2022	105.64	105.95	105.55	105.91	9,024,139	+0.34(+0.32%)
Jan 12, 2022	105.73	105.97	105.56	105.57	8,558,978	+0.02(+0.02%)
Jan 11, 2022	105.26	105.56	105.16	105.56	8,655,338	+0.25(+0.24%)
Jan 10, 2022	105.06	105.34	104.99	105.30	9,023,751	-0.03(-0.03%)
Jan 07, 2022	105.54	105.57	105.08	105.33	14,255,027	-0.34(-0.33%)
Jan 06, 2022	105.69	105.77	105.56	105.68	11,728,191	-0.26(-0.25%)
Jan 05, 2022	106.41	106.42	105.86	105.94	14,680,449	-0.45(-0.42%)
Jan 04, 2022	106.20	106.41	106.12	106.39	17,031,108	-0.06(-0.05%)