7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	111.61	111.94	111.48	111.64	6,917,109	+0.20(+0.18%)
Mar 30, 2020	111.92	112.20	111.36	111.43	5,059,536	+0.26(+0.23%)
Mar 27, 2020	111.02	111.55	110.89	111.18	5,748,137	+0.82(+0.74%)
Mar 26, 2020	110.19	110.73	110.19	110.36	3,682,967	+0.27(+0.24%)
Mar 25, 2020	110.05	110.51	109.72	110.09	6,015,017	+0.06(+0.06%)
Mar 24, 2020	109.83	110.25	109.59	110.03	5,697,192	-0.75(-0.68%)
Mar 23, 2020	109.77	111.25	109.77	110.78	13,313,703	+1.30(+1.18%)
Mar 20, 2020	108.11	110.17	107.89	109.48	10,492,203	+2.72(+2.55%)
Mar 19, 2020	106.73	108.10	106.53	106.77	7,294,074	+0.35(+0.33%)
Mar 18, 2020	107.15	108.25	105.99	106.42	14,425,358	-1.50(-1.39%)
Mar 17, 2020	110.19	110.54	107.90	107.91	6,181,210	+0.07(+0.07%)
Mar 16, 2020	110.30	110.90	107.84	107.84	7,586,582	+0.00(+0.00%)
Mar 13, 2020	108.25	109.34	107.53	107.84	9,464,518	-0.71(-0.65%)
Mar 12, 2020	110.41	110.98	105.13	108.55	11,612,607	+0.05(+0.05%)
Mar 11, 2020	110.52	110.82	108.07	108.49	14,490,878	-1.09(-1.00%)
Mar 10, 2020	111.08	111.89	109.59	109.59	16,402,230	-2.05(-1.84%)
Mar 09, 2020	113.03	113.41	111.61	111.64	26,976,406	+0.99(+0.90%)
Mar 06, 2020	111.18	111.48	110.36	110.64	12,639,089	+1.11(+1.02%)
Mar 05, 2020	109.36	109.65	109.28	109.53	5,740,426	+0.97(+0.89%)
Mar 04, 2020	108.96	109.27	108.48	108.57	8,299,677	-0.24(-0.22%)
Mar 03, 2020	107.67	109.62	107.55	108.81	12,473,193	+1.25(+1.16%)
Mar 02, 2020	108.02	108.38	107.49	107.56	21,113,142	-0.07(-0.07%)
Feb 28, 2020	107.29	107.80	107.17	107.63	14,639,575	+1.19(+1.12%)
Feb 27, 2020	106.60	106.78	106.09	106.44	9,401,992	+0.51(+0.49%)
Feb 26, 2020	105.75	106.28	105.63	105.92	21,407,814	-0.05(-0.05%)
Feb 25, 2020	105.66	106.21	105.63	105.98	10,910,497	+0.29(+0.28%)
Feb 24, 2020	105.74	105.82	105.57	105.68	7,412,502	+0.82(+0.78%)
Feb 21, 2020	104.72	105.12	104.71	104.87	5,862,541	+0.42(+0.41%)
Feb 20, 2020	104.30	104.58	104.28	104.44	3,761,926	+0.30(+0.29%)
Feb 19, 2020	104.05	104.19	103.99	104.14	1,832,289	-0.02(-0.02%)
Feb 18, 2020	104.13	104.31	104.04	104.16	9,106,348	+0.17(+0.16%)
Feb 14, 2020	103.97	104.06	103.91	103.99	2,226,480	+0.26(+0.25%)
Feb 13, 2020	103.70	103.85	103.66	103.74	2,035,168	+0.09(+0.09%)
Feb 12, 2020	103.69	103.71	103.56	103.64	1,605,173	-0.27(-0.26%)
Feb 11, 2020	104.01	104.06	103.85	103.91	1,805,440	-0.25(-0.24%)
Feb 10, 2020	104.18	104.28	104.06	104.16	2,079,951	+0.20(+0.19%)
Feb 07, 2020	103.88	104.05	103.80	103.96	6,730,755	+0.50(+0.48%)
Feb 06, 2020	103.36	103.53	103.31	103.46	1,848,944	+0.07(+0.07%)
Feb 05, 2020	103.45	103.60	103.37	103.39	9,835,416	-0.45(-0.43%)
Feb 04, 2020	103.94	103.95	103.68	103.84	2,799,547	-0.61(-0.58%)
Feb 03, 2020	104.28	104.49	104.01	104.44	6,234,190	-0.09(-0.09%)
Jan 31, 2020	104.23	104.61	104.21	104.53	10,652,610	+0.52(+0.50%)
Jan 30, 2020	104.08	104.34	103.94	104.01	4,806,099	+0.10(+0.10%)
Jan 29, 2020	103.55	103.95	103.55	103.91	2,650,655	+0.50(+0.48%)
Jan 28, 2020	103.66	103.69	103.38	103.41	2,098,742	-0.35(-0.34%)
Jan 27, 2020	103.75	103.77	103.60	103.76	4,171,769	+0.70(+0.68%)
Jan 24, 2020	102.83	103.22	102.81	103.07	8,654,094	+0.37(+0.36%)
Jan 23, 2020	102.69	102.88	102.65	102.70	2,063,298	+0.26(+0.25%)
Jan 22, 2020	102.42	102.50	102.37	102.44	1,950,208	+0.02(+0.02%)
Jan 21, 2020	102.25	102.46	102.24	102.42	2,569,830	+0.40(+0.40%)
Jan 17, 2020	101.86	102.02	101.83	102.02	2,865,933	-0.08(-0.08%)
Jan 16, 2020	102.16	102.21	102.02	102.10	2,397,638	-0.21(-0.21%)
Jan 15, 2020	102.25	102.31	102.14	102.31	2,983,516	+0.26(+0.25%)
Jan 14, 2020	101.91	102.07	101.89	102.06	2,592,428	+0.20(+0.20%)
Jan 13, 2020	101.85	101.87	101.73	101.86	2,915,714	-0.12(-0.12%)
Jan 10, 2020	101.83	102.03	101.83	101.97	2,836,477	+0.22(+0.22%)
Jan 09, 2020	101.45	101.78	101.41	101.75	4,015,337	+0.07(+0.07%)
Jan 08, 2020	102.01	102.13	101.55	101.68	5,543,264	-0.24(-0.23%)
Jan 07, 2020	102.05	102.14	101.92	101.92	2,224,215	-0.15(-0.14%)
Jan 06, 2020	102.35	102.36	101.98	102.07	2,961,206	-0.11(-0.11%)
Jan 03, 2020	101.88	102.19	101.78	102.18	4,188,823	+0.68(+0.67%)
Jan 02, 2020	101.46	101.70	101.41	101.50	4,388,119	+0.47(+0.46%)
Dec 31, 2019	101.23	101.28	101.02	101.03	3,056,413	-0.37(-0.36%)
Dec 30, 2019	101.11	101.40	101.05	101.40	2,220,472	-0.06(-0.06%)
Dec 27, 2019	101.40	101.50	101.40	101.46	1,932,077	+0.15(+0.15%)
Dec 26, 2019	101.20	101.31	101.08	101.31	1,511,074	+0.15(+0.15%)
Dec 24, 2019	100.87	101.20	100.86	101.17	935,492	+0.17(+0.17%)
Dec 23, 2019	101.11	101.17	100.91	100.99	1,973,992	-0.09(-0.09%)
Dec 20, 2019	100.93	101.10	100.90	101.09	5,084,277	+0.00(+0.00%)
Dec 19, 2019	100.94	101.21	100.90	101.09	2,141,168	+0.08(+0.08%)
Dec 18, 2019	101.22	101.25	100.90	101.01	2,457,608	-0.27(-0.27%)
Dec 17, 2019	101.39	101.44	101.22	101.28	3,792,493	+0.01(+0.01%)
Dec 16, 2019	101.49	101.50	101.21	101.27	3,308,662	-0.48(-0.47%)
Dec 13, 2019	101.43	101.81	101.13	101.75	4,546,975	+0.59(+0.59%)
Dec 12, 2019	101.86	101.88	100.97	101.15	5,998,433	-0.81(-0.79%)
Dec 11, 2019	101.69	102.03	101.67	101.96	2,690,335	+0.42(+0.41%)
Dec 10, 2019	101.74	101.78	101.52	101.54	1,864,858	-0.12(-0.12%)
Dec 09, 2019	101.79	101.80	101.64	101.66	2,106,890	+0.08(+0.08%)
Dec 06, 2019	101.49	101.78	101.44	101.58	2,968,753	-0.31(-0.31%)
Dec 05, 2019	101.74	101.99	101.73	101.89	3,345,211	-0.24(-0.23%)
Dec 04, 2019	102.31	102.39	101.96	102.12	2,263,890	-0.39(-0.38%)
Dec 03, 2019	102.13	102.67	102.12	102.52	7,168,878	+0.91(+0.89%)
Dec 02, 2019	101.48	101.71	101.43	101.61	7,457,867	-0.37(-0.36%)
Nov 29, 2019	102.02	102.03	101.86	101.98	3,153,318	-0.08(-0.08%)
Nov 27, 2019	102.11	102.16	102.01	102.06	2,573,025	-0.27(-0.26%)
Nov 26, 2019	102.29	102.36	102.23	102.33	3,915,960	+0.19(+0.19%)
Nov 25, 2019	102.10	102.17	102.07	102.13	3,909,254	+0.05(+0.05%)
Nov 22, 2019	102.16	102.19	102.01	102.09	2,056,407	-0.02(-0.02%)
Nov 21, 2019	102.11	102.21	101.98	102.11	3,342,274	-0.26(-0.25%)
Nov 20, 2019	102.19	102.39	102.11	102.36	4,199,086	+0.37(+0.37%)
Nov 19, 2019	101.81	102.02	101.81	101.99	9,088,378	+0.19(+0.19%)
Nov 18, 2019	101.78	101.90	101.76	101.80	2,431,459	+0.17(+0.17%)
Nov 15, 2019	101.54	101.72	101.53	101.62	2,302,462	-0.08(-0.08%)
Nov 14, 2019	101.63	101.82	101.58	101.70	3,489,682	+0.51(+0.51%)
Nov 13, 2019	101.29	101.33	101.12	101.19	2,707,979	+0.27(+0.27%)
Nov 12, 2019	100.86	101.00	100.71	100.92	4,864,601	+0.05(+0.05%)
Nov 11, 2019	100.99	101.02	100.76	100.87	1,716,874	+0.11(+0.11%)
Nov 08, 2019	100.81	101.13	100.76	100.76	3,328,150	-0.14(-0.14%)
Nov 07, 2019	101.19	101.19	100.52	100.90	6,444,230	-0.81(-0.80%)
Nov 06, 2019	101.63	101.81	101.44	101.71	4,518,262	+0.29(+0.29%)
Nov 05, 2019	101.58	101.61	101.32	101.42	7,733,781	-0.55(-0.54%)
Nov 04, 2019	102.03	102.09	101.91	101.97	4,537,458	-0.52(-0.51%)
Nov 01, 2019	102.53	102.75	102.26	102.49	8,927,363	-0.19(-0.19%)
Oct 31, 2019	102.32	102.75	102.28	102.68	6,129,864	+0.65(+0.64%)
Oct 30, 2019	101.62	102.04	101.59	102.03	5,974,371	+0.49(+0.49%)
Oct 29, 2019	101.58	101.62	101.44	101.54	2,410,748	+0.09(+0.09%)
Oct 28, 2019	101.48	101.51	101.35	101.45	6,396,721	-0.38(-0.38%)
Oct 25, 2019	102.13	102.14	101.69	101.83	2,615,769	-0.22(-0.21%)
Oct 24, 2019	102.12	102.28	102.02	102.05	2,908,723	-0.02(-0.02%)
Oct 23, 2019	102.24	102.28	102.03	102.07	3,622,170	+0.04(+0.04%)
Oct 22, 2019	102.04	102.08	101.76	102.03	3,653,668	+0.24(+0.23%)
Oct 21, 2019	101.91	102.02	101.77	101.80	1,901,328	-0.37(-0.37%)
Oct 18, 2019	102.14	102.33	102.10	102.17	2,636,807	+0.09(+0.09%)
Oct 17, 2019	102.03	102.30	101.96	102.08	3,496,542	-0.04(-0.04%)
Oct 16, 2019	102.07	102.24	101.99	102.12	3,019,498	+0.20(+0.20%)
Oct 15, 2019	102.36	102.44	101.89	101.92	7,274,967	-0.49(-0.48%)
Oct 14, 2019	102.45	102.48	102.36	102.41	2,117,079	+0.28(+0.28%)
Oct 11, 2019	102.34	102.38	101.96	102.13	9,516,392	-0.70(-0.68%)
Oct 10, 2019	103.19	103.20	102.73	102.83	4,300,003	-0.65(-0.63%)
Oct 09, 2019	103.63	103.63	103.31	103.48	3,656,992	-0.27(-0.26%)
Oct 08, 2019	103.88	103.92	103.57	103.74	4,717,377	+0.22(+0.21%)
Oct 07, 2019	103.64	103.75	103.49	103.52	3,499,244	-0.35(-0.33%)
Oct 04, 2019	103.66	103.94	103.60	103.87	5,158,127	+0.20(+0.19%)
Oct 03, 2019	103.28	103.93	103.26	103.67	6,715,503	+0.54(+0.52%)
Oct 02, 2019	102.88	103.29	102.87	103.13	4,283,160	+0.36(+0.35%)
Oct 01, 2019	102.08	103.00	102.04	102.77	9,373,855	+0.28(+0.28%)
Sep 30, 2019	102.25	102.53	102.22	102.49	3,079,442	+0.08(+0.08%)
Sep 27, 2019	102.27	102.51	102.23	102.41	4,988,758	+0.14(+0.14%)
Sep 26, 2019	102.29	102.45	102.20	102.26	4,646,453	+0.22(+0.21%)
Sep 25, 2019	102.60	102.69	101.97	102.04	9,251,825	-0.67(-0.66%)
Sep 24, 2019	102.26	102.81	102.25	102.72	11,550,209	+0.51(+0.50%)
Sep 23, 2019	102.19	102.50	102.11	102.21	14,445,729	+0.15(+0.14%)
Sep 20, 2019	101.64	102.08	101.59	102.06	10,880,434	+0.58(+0.57%)
Sep 19, 2019	101.68	101.69	101.44	101.48	7,844,241	+0.05(+0.05%)
Sep 18, 2019	101.67	101.88	101.33	101.43	5,717,143	+0.04(+0.04%)
Sep 17, 2019	101.19	101.50	101.10	101.40	9,059,422	+0.26(+0.26%)
Sep 16, 2019	101.06	101.24	100.92	101.13	5,912,807	+0.44(+0.43%)
Sep 13, 2019	101.24	101.34	100.69	100.69	26,543,212	-0.93(-0.92%)
Sep 12, 2019	102.15	102.21	101.47	101.62	9,451,136	-0.23(-0.22%)
Sep 11, 2019	101.86	102.03	101.83	101.85	5,198,210	-0.10(-0.10%)
Sep 10, 2019	102.55	102.64	101.95	101.95	5,264,484	-0.75(-0.73%)
Sep 09, 2019	102.85	102.92	102.69	102.70	5,287,907	-0.64(-0.62%)
Sep 06, 2019	103.28	103.46	103.22	103.34	3,413,921	+0.06(+0.06%)
Sep 05, 2019	103.50	103.54	103.05	103.27	5,045,544	-0.84(-0.80%)
Sep 04, 2019	103.84	104.16	103.83	104.11	3,782,686	+0.16(+0.16%)
Sep 03, 2019	103.78	104.29	103.61	103.95	12,898,466	+0.23(+0.22%)
Aug 30, 2019	103.51	103.76	103.47	103.72	4,013,189	+0.03(+0.03%)
Aug 29, 2019	103.80	103.80	103.43	103.69	4,652,234	-0.20(-0.19%)
Aug 28, 2019	104.03	104.07	103.82	103.89	2,753,979	+0.04(+0.03%)
Aug 27, 2019	103.54	103.88	103.54	103.86	3,591,582	+0.45(+0.43%)
Aug 26, 2019	103.47	103.65	103.33	103.41	8,333,677	-0.10(-0.10%)
Aug 23, 2019	102.92	103.66	102.81	103.51	9,038,305	+0.69(+0.67%)
Aug 22, 2019	102.85	103.14	102.80	102.82	6,441,767	-0.23(-0.22%)
Aug 21, 2019	103.05	103.32	102.99	103.05	5,409,979	-0.27(-0.26%)
Aug 20, 2019	103.28	103.40	103.22	103.32	3,475,490	+0.45(+0.44%)
Aug 19, 2019	102.84	103.04	102.81	102.86	4,059,449	-0.49(-0.48%)
Aug 16, 2019	103.27	103.41	102.96	103.36	5,469,853	-0.27(-0.26%)
Aug 15, 2019	103.11	103.87	103.06	103.63	5,760,051	+0.66(+0.64%)
Aug 14, 2019	102.88	103.07	102.80	102.97	8,930,112	+0.68(+0.67%)
Aug 13, 2019	102.67	102.70	102.02	102.29	6,601,626	-0.36(-0.35%)
Aug 12, 2019	102.38	102.78	102.36	102.66	5,210,149	+0.65(+0.63%)
Aug 09, 2019	102.24	102.44	101.95	102.01	3,153,503	-0.16(-0.15%)
Aug 08, 2019	101.88	102.27	101.58	102.17	5,692,515	+0.01(+0.01%)
Aug 07, 2019	102.86	103.05	102.05	102.16	10,624,178	+0.00(+0.00%)
Aug 06, 2019	101.78	102.17	101.70	102.16	7,103,541	+0.16(+0.16%)
Aug 05, 2019	101.73	102.07	101.67	101.99	8,382,752	+0.87(+0.86%)
Aug 02, 2019	100.93	101.16	100.84	101.12	9,346,851	+0.21(+0.21%)
Aug 01, 2019	99.93	100.91	99.88	100.91	18,619,100	+1.13(+1.13%)
Jul 31, 2019	99.50	99.89	99.34	99.78	7,344,338	+0.25(+0.26%)
Jul 30, 2019	99.56	99.60	99.39	99.52	2,769,125	+0.05(+0.05%)
Jul 29, 2019	99.55	99.59	99.46	99.48	2,758,992	+0.09(+0.09%)
Jul 26, 2019	99.44	99.45	99.28	99.39	3,307,846	-0.02(-0.02%)
Jul 25, 2019	99.46	99.47	99.20	99.41	3,492,889	-0.17(-0.17%)
Jul 24, 2019	99.57	99.67	99.50	99.58	2,498,093	+0.15(+0.15%)
Jul 23, 2019	99.49	99.59	99.37	99.43	2,565,488	-0.16(-0.16%)
Jul 22, 2019	99.71	99.71	99.56	99.60	1,794,647	+0.05(+0.05%)
Jul 19, 2019	99.52	99.65	99.45	99.55	1,902,892	-0.18(-0.18%)
Jul 18, 2019	99.38	99.80	99.35	99.73	2,628,078	+0.25(+0.25%)
Jul 17, 2019	99.20	99.50	99.19	99.49	2,889,852	+0.46(+0.47%)
Jul 16, 2019	98.92	99.06	98.83	99.02	3,045,894	-0.22(-0.22%)
Jul 15, 2019	99.11	99.24	99.05	99.24	1,930,503	+0.21(+0.21%)
Jul 12, 2019	98.92	99.14	98.89	99.03	4,560,842	+0.11(+0.11%)
Jul 11, 2019	99.29	99.35	98.88	98.92	5,252,281	-0.49(-0.49%)
Jul 10, 2019	99.45	99.55	99.30	99.41	4,783,100	+0.05(+0.05%)
Jul 09, 2019	99.43	99.44	99.30	99.36	2,270,325	-0.06(-0.06%)
Jul 08, 2019	99.67	99.73	99.42	99.42	3,583,448	-0.10(-0.10%)
Jul 05, 2019	99.58	99.58	99.30	99.52	4,034,714	-0.64(-0.63%)
Jul 03, 2019	100.09	100.26	100.08	100.16	2,870,691	+0.19(+0.19%)
Jul 02, 2019	99.78	100.03	99.71	99.97	3,432,384	+0.37(+0.37%)
Jul 01, 2019	99.73	99.78	99.44	99.60	9,020,018	-0.14(-0.14%)
Jun 28, 2019	99.60	99.82	99.55	99.74	4,788,876	+0.05(+0.05%)
Jun 27, 2019	99.51	99.75	99.43	99.69	2,799,996	+0.30(+0.30%)
Jun 26, 2019	99.68	99.68	99.36	99.40	7,362,978	-0.41(-0.41%)
Jun 25, 2019	99.75	99.93	99.67	99.80	5,792,239	+0.15(+0.15%)
Jun 24, 2019	99.49	99.67	99.46	99.65	3,360,239	+0.34(+0.35%)
Jun 21, 2019	99.48	99.51	99.22	99.30	4,748,835	-0.41(-0.41%)
Jun 20, 2019	99.76	99.98	99.69	99.71	5,046,563	+0.16(+0.16%)
Jun 19, 2019	99.07	99.63	99.00	99.55	5,009,592	+0.27(+0.27%)
Jun 18, 2019	99.49	99.54	99.18	99.28	5,035,436	+0.19(+0.19%)
Jun 17, 2019	99.09	99.16	98.97	99.09	3,352,024	-0.02(-0.02%)
Jun 14, 2019	98.96	99.16	98.95	99.11	4,280,691	+0.07(+0.07%)
Jun 13, 2019	98.88	99.11	98.86	99.03	1,858,345	+0.24(+0.25%)
Jun 12, 2019	98.61	98.81	98.60	98.79	2,275,468	+0.26(+0.26%)
Jun 11, 2019	98.47	98.60	98.43	98.53	3,017,796	+0.00(+0.00%)
Jun 10, 2019	98.69	98.71	98.52	98.53	6,697,011	-0.49(-0.50%)
Jun 07, 2019	99.18	99.20	98.94	99.02	3,095,109	+0.39(+0.40%)
Jun 06, 2019	98.73	98.91	98.57	98.63	2,638,987	-0.02(-0.02%)
Jun 05, 2019	98.78	98.93	98.60	98.65	8,507,230	+0.00(+0.00%)
Jun 04, 2019	98.60	98.81	98.45	98.65	6,070,442	-0.36(-0.37%)
Jun 03, 2019	98.71	99.12	98.60	99.01	26,287,206	+0.47(+0.48%)
May 31, 2019	98.22	98.58	98.16	98.54	6,654,169	+0.65(+0.67%)
May 30, 2019	97.59	97.93	97.46	97.89	3,825,323	+0.35(+0.36%)
May 29, 2019	97.80	97.93	97.52	97.54	5,804,472	-0.04(-0.04%)
May 28, 2019	97.37	97.57	97.29	97.57	7,779,688	+0.43(+0.44%)
May 24, 2019	97.11	97.15	97.02	97.15	2,677,649	-0.03(-0.03%)
May 23, 2019	96.82	97.32	96.82	97.17	6,835,304	+0.59(+0.61%)
May 22, 2019	96.45	96.63	96.42	96.59	3,936,762	+0.29(+0.30%)
May 21, 2019	96.34	96.37	96.22	96.30	2,956,839	-0.11(-0.11%)
May 20, 2019	96.59	96.67	96.39	96.41	2,696,280	-0.16(-0.17%)
May 17, 2019	96.73	96.73	96.46	96.57	2,352,379	+0.05(+0.05%)
May 16, 2019	96.50	96.55	96.41	96.52	4,308,592	-0.19(-0.20%)
May 15, 2019	96.76	96.79	96.58	96.71	6,092,365	+0.31(+0.32%)
May 14, 2019	96.42	96.46	96.31	96.41	2,843,971	-0.09(-0.09%)
May 13, 2019	96.42	96.57	96.38	96.50	6,248,279	+0.48(+0.50%)
May 10, 2019	96.12	96.29	95.95	96.02	3,155,773	-0.06(-0.07%)
May 09, 2019	96.18	96.30	95.94	96.08	4,668,683	+0.25(+0.26%)
May 08, 2019	96.10	96.13	95.78	95.83	4,671,351	-0.18(-0.19%)
May 07, 2019	95.92	96.08	95.87	96.01	4,383,167	+0.57(+0.60%)
May 06, 2019	95.80	95.83	95.44	95.44	3,724,704	+0.00(+0.00%)
May 03, 2019	95.42	95.56	95.39	95.44	2,901,459	+0.13(+0.13%)
May 02, 2019	95.48	95.52	95.25	95.31	3,455,131	-0.27(-0.28%)
May 01, 2019	95.64	96.01	95.50	95.58	7,593,749	-0.04(-0.05%)
Apr 30, 2019	95.38	95.65	95.37	95.62	4,011,121	+0.19(+0.20%)
Apr 29, 2019	95.46	95.51	95.36	95.44	3,006,731	-0.20(-0.21%)
Apr 26, 2019	95.69	95.71	95.58	95.63	2,387,884	+0.25(+0.27%)
Apr 25, 2019	95.47	95.53	95.35	95.38	1,614,264	-0.12(-0.12%)
Apr 24, 2019	95.41	95.51	95.39	95.50	3,617,718	+0.36(+0.38%)
Apr 23, 2019	95.10	95.16	95.07	95.14	2,726,604	+0.17(+0.18%)
Apr 22, 2019	95.05	95.06	94.92	94.97	4,020,056	-0.14(-0.14%)
Apr 18, 2019	95.11	95.22	95.07	95.10	5,418,866	+0.23(+0.24%)
Apr 17, 2019	94.81	94.97	94.81	94.88	2,601,232	+0.02(+0.02%)
Apr 16, 2019	94.98	95.03	94.84	94.86	5,541,284	-0.33(-0.34%)
Apr 15, 2019	95.07	95.19	95.07	95.18	2,669,770	+0.13(+0.13%)
Apr 12, 2019	95.16	95.22	95.06	95.06	6,680,141	-0.44(-0.46%)
Apr 11, 2019	95.56	95.59	95.46	95.50	1,713,828	-0.22(-0.23%)
Apr 10, 2019	95.64	95.78	95.63	95.72	2,281,090	+0.23(+0.24%)
Apr 09, 2019	95.55	95.61	95.46	95.49	3,555,620	+0.14(+0.15%)
Apr 08, 2019	95.45	95.49	95.32	95.35	3,977,399	-0.13(-0.13%)
Apr 05, 2019	95.35	95.53	95.34	95.47	1,937,927	+0.05(+0.05%)
Apr 04, 2019	95.36	95.46	95.31	95.43	2,540,164	+0.10(+0.10%)
Apr 03, 2019	95.33	95.43	95.28	95.33	5,766,775	-0.30(-0.31%)
Apr 02, 2019	95.55	95.64	95.50	95.62	8,104,984	+0.16(+0.17%)