Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.410	5.720	5.350	5.710	117,004	+0.33(+6.13%)
Mar 27, 2024	5.330	5.440	5.330	5.380	74,580	+0.05(+0.94%)
Mar 26, 2024	5.370	5.380	5.200	5.330	109,470	-0.03(-0.56%)
Mar 25, 2024	5.500	5.600	5.340	5.360	99,406	-0.10(-1.83%)
Mar 22, 2024	5.480	5.550	5.350	5.460	139,214	-0.04(-0.73%)
Mar 21, 2024	5.550	5.600	5.460	5.500	58,815	+0.00(+0.00%)
Mar 20, 2024	5.600	5.648	5.430	5.500	116,986	+0.00(+0.00%)
Mar 19, 2024	5.520	5.628	5.430	5.500	177,630	+0.03(+0.55%)
Mar 18, 2024	5.610	5.710	5.400	5.470	104,805	-0.03(-0.55%)
Mar 15, 2024	5.600	5.800	5.480	5.500	222,398	-0.04(-0.72%)
Mar 14, 2024	5.940	5.940	5.320	5.540	176,823	-0.35(-5.94%)
Mar 13, 2024	5.760	5.980	5.760	5.890	102,740	+0.07(+1.20%)
Mar 12, 2024	5.850	6.000	5.720	5.820	207,987	+0.02(+0.34%)
Mar 11, 2024	5.640	5.970	5.620	5.800	748,555	+0.30(+5.45%)
Mar 08, 2024	5.380	5.590	5.250	5.500	334,029	+0.20(+3.77%)
Mar 07, 2024	5.190	5.400	5.147	5.300	124,526	+0.11(+2.12%)
Mar 06, 2024	4.950	5.240	4.900	5.190	276,542	+0.28(+5.70%)
Mar 05, 2024	5.000	5.050	4.910	4.910	48,763	-0.11(-2.19%)
Mar 04, 2024	5.000	5.100	4.985	5.020	70,662	-0.02(-0.40%)