Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.266	6.266	6.207	6.226	1,716	-0.02(-0.36%)
Mar 30, 2015	6.249	6.249	6.248	6.249	2,045	+0.06(+0.89%)
Mar 26, 2015	6.207	6.193	6.193	6.193	1	+0.06(+0.90%)
Mar 24, 2015	6.138	6.138	6.138	6.138	289	+0.00(+0.00%)
Mar 23, 2015	6.242	6.242	6.138	6.138	6,339	-0.07(-1.11%)
Mar 20, 2015	6.214	6.214	6.207	6.207	5,527	+0.00(+0.00%)
Mar 16, 2015	6.207	6.207	6.207	6.207	3,334	+0.00(+0.00%)
Mar 13, 2015	6.207	6.207	6.207	6.207	869	+0.00(+0.00%)
Mar 12, 2015	6.311	6.311	6.207	6.207	2,667	-0.07(-1.10%)
Mar 11, 2015	6.207	6.359	6.207	6.276	3,375	+0.07(+1.11%)
Mar 10, 2015	6.228	6.317	6.207	6.207	6,524	-0.02(-0.33%)
Mar 09, 2015	6.228	6.228	6.228	6.228	144	-0.01(-0.22%)
Mar 05, 2015	6.249	6.242	6.242	6.242	79	+0.01(+0.11%)
Mar 04, 2015	6.256	6.256	6.235	6.235	724	-0.12(-1.85%)
Mar 03, 2015	6.380	6.380	6.311	6.352	4,464	-0.10(-1.50%)