Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.63	43.08	41.63	43.08	8,429	+0.73(+1.72%)
Mar 30, 2022	42.20	42.49	41.70	42.35	5,333	+0.59(+1.41%)
Mar 29, 2022	41.97	42.00	40.99	41.76	9,353	+0.01(+0.02%)
Mar 28, 2022	41.50	41.92	41.23	41.75	5,044	+0.13(+0.31%)
Mar 25, 2022	41.97	41.97	41.20	41.62	6,669	-0.73(-1.72%)
Mar 24, 2022	39.27	42.35	38.90	42.35	14,625	+0.33(+0.79%)
Mar 23, 2022	42.99	42.99	42.00	42.02	7,192	-0.73(-1.71%)
Mar 22, 2022	41.31	43.25	41.31	42.75	12,631	+1.27(+3.06%)
Mar 21, 2022	40.48	41.75	36.74	41.48	36,291	+0.48(+1.17%)
Mar 18, 2022	40.28	41.53	40.21	41.00	21,198	+1.00(+2.50%)
Mar 17, 2022	40.00	40.00	40.00	40.00	1,818	+0.01(+0.03%)
Mar 16, 2022	40.04	40.24	39.87	39.99	3,188	+0.09(+0.23%)
Mar 15, 2022	39.82	40.10	39.70	39.90	29,252	+0.13(+0.33%)
Mar 14, 2022	40.00	40.02	39.77	39.77	5,412	-0.19(-0.48%)
Mar 11, 2022	40.54	40.54	39.96	39.96	7,732	-0.79(-1.94%)
Mar 10, 2022	40.46	41.10	40.46	40.75	12,596	-0.13(-0.32%)
Mar 09, 2022	40.74	41.36	40.63	40.88	21,817	+0.57(+1.41%)
Mar 08, 2022	40.00	40.72	40.00	40.31	11,292	+0.11(+0.27%)
Mar 07, 2022	40.60	41.00	40.15	40.20	14,831	-0.80(-1.95%)
Mar 04, 2022	39.87	41.00	39.30	41.00	58,805	+1.05(+2.63%)
Mar 03, 2022	39.00	39.95	38.99	39.95	16,217	+0.95(+2.44%)
Mar 02, 2022	38.50	39.00	38.46	39.00	44,097	+0.95(+2.50%)
Mar 01, 2022	38.10	38.10	38.02	38.05	3,269	-0.14(-0.37%)
Feb 28, 2022	37.90	38.44	37.90	38.19	1,405	-0.28(-0.73%)
Feb 25, 2022	37.60	38.50	37.50	38.47	7,113	+0.57(+1.50%)
Feb 24, 2022	36.71	38.06	36.65	37.90	9,065	+0.73(+1.96%)
Feb 23, 2022	37.32	37.45	36.73	37.17	6,070	-0.14(-0.38%)
Feb 22, 2022	36.72	37.31	35.89	37.31	3,367	+0.30(+0.81%)
Feb 18, 2022				37.01	0	-0.30(-0.79%)
Feb 17, 2022	37.05	37.93	36.91	37.30	10,065	-0.29(-0.76%)
Feb 16, 2022	37.35	37.59	37.30	37.59	2,613	+0.17(+0.45%)
Feb 15, 2022	37.00	37.68	36.60	37.42	6,571	+0.04(+0.11%)
Feb 14, 2022	37.21	38.12	37.00	37.38	10,180	-0.12(-0.32%)
Feb 11, 2022	38.50	38.50	36.50	37.50	21,693	-0.99(-2.57%)
Feb 10, 2022	38.83	39.30	37.98	38.49	22,801	-1.03(-2.61%)
Feb 09, 2022	38.50	39.53	38.50	39.52	9,690	+1.12(+2.92%)
Feb 08, 2022	38.03	38.50	38.00	38.40	6,418	+0.47(+1.24%)
Feb 07, 2022	37.99	39.16	37.85	37.93	10,582	-0.52(-1.35%)
Feb 04, 2022	37.45	38.49	37.45	38.45	4,130	+0.68(+1.80%)
Feb 03, 2022	38.14			37.77	6,959	-0.83(-2.15%)
Feb 02, 2022	40.06	40.06	38.15	38.60	23,372	-1.43(-3.57%)
Feb 01, 2022	36.66	42.86	36.24	40.03	98,703	+3.39(+9.25%)
Jan 31, 2022	34.09	36.64		36.64	27,535	+2.64(+7.76%)
Jan 28, 2022	33.26	34.00	33.26	34.00	2,756	+0.50(+1.49%)
Jan 27, 2022	33.50	33.60	33.50	33.50	7,694	-0.01(-0.03%)
Jan 26, 2022	33.56	33.72	32.66	33.51	25,471	+0.71(+2.16%)
Jan 25, 2022	32.80	33.30	32.69	32.80	24,319	-0.55(-1.65%)
Jan 24, 2022	33.94	34.02	32.94	33.35	9,764	-0.05(-0.15%)
Jan 21, 2022	33.00	34.00	33.00	33.40	14,539	+0.56(+1.71%)
Jan 20, 2022	33.50	34.00	32.84	32.84	22,760	-0.16(-0.48%)
Jan 19, 2022	33.76	34.00	32.84	33.00	4,061	-0.16(-0.48%)
Jan 18, 2022	33.55	33.87	33.16	33.16	8,183	-1.32(-3.83%)
Jan 14, 2022				34.48	0	+0.36(+1.06%)
Jan 13, 2022	33.65	35.05	33.65	34.12	20,898	-0.43(-1.24%)
Jan 12, 2022	33.86	34.93	33.86	34.55	12,393	+0.72(+2.13%)
Jan 11, 2022	34.35	34.50	33.83	33.83	8,421	-0.55(-1.60%)
Jan 10, 2022	34.65	34.71	34.27	34.38	3,415	-0.14(-0.41%)
Jan 07, 2022	35.00	35.20	34.45	34.52	14,344	-0.74(-2.10%)
Jan 06, 2022	35.85	35.85	34.80	35.26	14,709	-0.73(-2.03%)
Jan 05, 2022	35.90	35.99	35.90	35.99	1,088	-0.08(-0.22%)
Jan 04, 2022	36.54	36.56	36.01	36.07	7,951	-0.83(-2.25%)