Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.449	9.536	9.440	9.536	829	-0.10(-1.00%)
Mar 30, 2010	9.498	9.633	9.353	9.633	3,954	-0.33(-3.29%)
Mar 29, 2010	9.796	9.960	9.796	9.960	1,737	+0.15(+1.57%)
Mar 26, 2010	9.257	9.874	9.208	9.806	2,281	+0.26(+2.73%)
Mar 25, 2010	9.093	10.05	9.073	9.546	22,926	+0.43(+4.76%)
Mar 24, 2010	9.199	9.218	9.073	9.112	2,281	+0.03(+0.32%)
Mar 23, 2010	9.208	9.372	9.075	9.083	4,453	-0.19(-2.08%)
Mar 22, 2010	9.160	9.363	9.160	9.276	1,300	+0.00(+0.00%)
Mar 19, 2010	9.112	9.285	9.015	9.276	4,469	-0.20(-2.14%)
Mar 18, 2010	9.401	9.613	9.189	9.478	1,140	+0.08(+0.82%)
Mar 17, 2010	9.372	9.401	9.160	9.401	2,177	+0.20(+2.20%)
Mar 16, 2010	9.044	9.237	8.832	9.199	6,842	-0.09(-0.93%)
Mar 15, 2010	9.257	9.353	9.112	9.285	3,336	-0.08(-0.82%)
Mar 12, 2010	9.305	9.546	9.170	9.363	4,950	-0.21(-2.22%)
Mar 11, 2010	9.584	9.642	9.204	9.575	3,798	-0.21(-2.17%)
Mar 10, 2010	9.739	9.787	9.401	9.787	3,317	-0.10(-0.98%)
Mar 09, 2010	9.874	9.883	9.874	9.883	1,037	+0.13(+1.28%)
Mar 08, 2010	9.835	10.12	9.748	9.758	6,015	+0.12(+1.20%)
Mar 05, 2010	9.584	9.642	9.546	9.642	5,898	-0.29(-2.91%)
Mar 03, 2010	9.478	9.931	9.931	9.931	4,148	+0.00(+0.00%)
Mar 02, 2010	9.305	9.931	9.276	9.931	914	+0.18(+1.88%)
Mar 01, 2010	9.276	9.893	9.199	9.748	2,690	+0.01(+0.10%)
Feb 26, 2010	9.449	9.816	9.160	9.739	3,631	+0.10(+1.00%)
Feb 25, 2010	9.102	9.652	8.852	9.642	6,953	+0.18(+1.94%)
Feb 24, 2010	8.967	9.584	8.967	9.459	5,629	-0.18(-1.90%)
Feb 22, 2010	9.498	9.642	9.642	9.642	1,763	-0.37(-3.66%)
Feb 19, 2010	9.874	10.03	9.546	10.01	1,868	+0.28(+2.87%)
Feb 18, 2010	9.353	9.729	9.353	9.729	1,763	+0.05(+0.50%)
Feb 17, 2010	9.642	10.10	9.575	9.681	11,300	-0.17(-1.76%)
Feb 16, 2010	9.594	9.931	9.594	9.854	3,330	-0.06(-0.58%)
Feb 12, 2010	9.700	9.912	9.912	9.912	622	+0.09(+0.88%)
Feb 11, 2010	9.854	9.854	9.440	9.825	2,177	+0.04(+0.39%)
Feb 09, 2010	9.314	9.787	9.787	9.787	1,244	-0.14(-1.46%)
Feb 08, 2010	9.845	10.08	9.469	9.931	8,503	+0.05(+0.49%)
Feb 05, 2010	9.758	9.931	9.758	9.883	1,585	+0.10(+0.99%)
Feb 04, 2010	9.073	9.787	9.044	9.787	3,697	+0.08(+0.79%)
Feb 03, 2010	9.449	9.710	9.449	9.710	1,138	-0.16(-1.66%)
Feb 02, 2010	9.517	9.883	8.447	9.874	8,733	+0.33(+3.43%)
Feb 01, 2010	9.324	9.546	9.324	9.546	848	+0.00(+0.00%)
Jan 29, 2010	8.312	9.546	8.312	9.546	673	+0.00(+0.00%)
Jan 28, 2010	8.938	9.546	8.938	9.546	1,853	+0.00(+0.00%)
Jan 27, 2010	9.681	9.681	8.871	9.546	1,511	+0.14(+1.54%)
Jan 26, 2010	9.015	9.401	9.015	9.401	1,771	+0.58(+6.56%)
Jan 25, 2010	8.485	9.391	8.456	8.823	2,029	+0.06(+0.66%)
Jan 21, 2010	9.285	8.765	8.765	8.765	2,903	-0.40(-4.32%)
Jan 20, 2010	8.061	9.353	7.714	9.160	9,403	-0.07(-0.73%)
Jan 19, 2010	9.382	9.382	8.543	9.228	2,825	+0.09(+0.95%)
Jan 15, 2010	8.890	9.141	9.141	9.141	4,770	+0.10(+1.07%)
Jan 14, 2010	9.044	9.044	9.044	9.044	103	-0.20(-2.19%)
Jan 13, 2010	8.803	9.295	8.803	9.247	15,080	+0.33(+3.68%)
Jan 12, 2010	8.697	9.449	8.697	8.919	21,801	+0.10(+1.09%)
Jan 11, 2010	9.363	9.623	8.533	8.823	19,424	-0.23(-2.56%)
Jan 08, 2010	9.324	9.324	9.044	9.054	3,300	-0.24(-2.59%)
Jan 07, 2010	9.903	9.903	9.141	9.295	26,767	-0.71(-7.13%)
Jan 06, 2010	10.92	10.92	10.01	10.01	9,047	-0.60(-5.64%)
Jan 05, 2010	10.72	10.92	10.61	10.61	2,854	-0.28(-2.57%)