Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.64	27.64	26.41	26.41	5,100	-0.31(-1.16%)
Mar 28, 2019	26.72	26.72	26.72	26.72	849	+0.32(+1.21%)
Mar 27, 2019	26.37	27.11	25.27	26.40	2,869	+0.05(+0.19%)
Mar 26, 2019	26.35	26.35	26.35	26.35	1,043	+0.85(+3.33%)
Mar 25, 2019	25.11	26.69	25.11	25.50	3,657	+0.40(+1.59%)
Mar 22, 2019	25.42	25.50	25.00	25.10	7,400	-0.26(-1.03%)
Mar 21, 2019	24.75	25.70	24.75	25.36	4,988	-0.02(-0.08%)
Mar 20, 2019	24.14	25.68	24.14	25.38	3,280	+0.98(+4.02%)
Mar 19, 2019	24.40	24.40	24.40	24.40	267	+0.10(+0.41%)
Mar 18, 2019	23.14	24.90	23.14	24.30	15,718	+1.30(+5.65%)
Mar 15, 2019	23.38	23.93	23.00	23.00	27,200	-0.47(-2.00%)
Mar 14, 2019	23.27	23.50	23.11	23.47	2,999	+0.41(+1.78%)
Mar 13, 2019	23.24	23.33	23.06	23.06	3,280	-0.18(-0.77%)
Mar 12, 2019	23.66	23.66	23.24	23.24	1,130	-0.36(-1.53%)
Mar 11, 2019	23.40	23.64	23.40	23.60	2,470	+0.30(+1.29%)
Mar 08, 2019	23.40	24.00	23.30	23.30	2,400	+0.18(+0.78%)
Mar 07, 2019	23.91	23.95	22.80	23.12	3,360	-0.88(-3.67%)
Mar 06, 2019	24.50	24.51	24.00	24.00	12,854	-0.56(-2.28%)
Mar 05, 2019	24.89	25.66	24.00	24.56	4,614	+0.16(+0.66%)
Mar 04, 2019	24.80	24.80	24.40	24.40	1,915	-0.24(-0.97%)
Mar 01, 2019	24.76	24.76	24.64	24.64	1,200	+0.34(+1.40%)
Feb 28, 2019	24.00	24.60	24.00	24.30	4,137	-0.50(-2.02%)
Feb 27, 2019	25.19	25.19	24.66	24.80	2,078	-0.30(-1.20%)
Feb 26, 2019	24.94	25.47	24.77	25.10	3,865	+0.16(+0.64%)
Feb 25, 2019	26.47	26.82	24.94	24.94	9,975	-0.46(-1.81%)
Feb 22, 2019	26.88	26.88	25.03	25.40	7,200	+0.18(+0.71%)
Feb 21, 2019	25.83	26.55	25.22	25.22	4,032	-0.89(-3.41%)
Feb 20, 2019	27.75	28.13	26.11	26.11	25,897	-1.79(-6.42%)
Feb 19, 2019	27.36	28.00	27.10	27.90	3,973	+0.56(+2.05%)
Feb 15, 2019	26.61	27.95	26.50	27.34	4,700	+0.94(+3.56%)
Feb 14, 2019	25.99	27.32	25.99	26.40	9,004	+0.40(+1.54%)
Feb 13, 2019	26.45	27.40	25.55	26.00	2,781	+0.91(+3.63%)
Feb 12, 2019	24.35	25.75	24.27	25.09	6,235	+1.23(+5.16%)
Feb 11, 2019	23.92	23.92	23.15	23.86	2,658	+0.24(+1.02%)
Feb 08, 2019	23.51	24.23	23.39	23.62	14,400	-0.24(-1.01%)
Feb 07, 2019	24.25	24.29	23.62	23.86	2,589	+0.14(+0.59%)
Feb 06, 2019	23.72	23.72	23.72	23.72	1,003	-0.24(-1.00%)
Feb 05, 2019	23.75	24.38	23.63	23.96	1,558	-0.04(-0.17%)
Feb 04, 2019	24.30	24.50	24.00	24.00	11,733	+0.10(+0.42%)
Feb 01, 2019	23.64	24.15	23.53	23.90	4,900	+0.20(+0.84%)
Jan 31, 2019	23.80	24.32	23.70	23.70	2,488	-0.10(-0.42%)
Jan 30, 2019	23.57	23.80	23.57	23.80	2,884	+0.19(+0.80%)
Jan 29, 2019	23.77	23.89	23.07	23.61	6,752	-0.13(-0.55%)
Jan 28, 2019	24.40	25.00	23.62	23.74	7,488	-0.76(-3.10%)
Jan 25, 2019	24.50	24.50	24.50	24.50	1,100	+0.00(+0.00%)
Jan 24, 2019	24.40	25.46	23.90	24.50	3,334	+0.04(+0.16%)
Jan 23, 2019	24.77	25.04	23.82	24.46	12,712	+0.14(+0.58%)
Jan 22, 2019	25.34	26.18	24.14	24.32	8,618	-0.95(-3.76%)
Jan 18, 2019	25.71	25.84	25.27	25.27	8,400	-0.33(-1.29%)
Jan 17, 2019	26.00	26.26	25.60	25.60	4,710	+0.73(+2.94%)
Jan 16, 2019	24.82	24.87	24.82	24.87	1,500	+0.43(+1.76%)
Jan 15, 2019	24.44	24.44	24.44	24.44	866	+0.33(+1.37%)
Jan 14, 2019	24.05	24.11	24.02	24.11	2,377	-0.24(-0.99%)
Jan 11, 2019	24.15	24.35	24.15	24.35	2,000	-0.13(-0.53%)
Jan 10, 2019	24.73	25.24	24.48	24.48	2,903	-0.06(-0.24%)
Jan 09, 2019	24.54	24.54	24.54	24.54	997	+0.19(+0.78%)
Jan 08, 2019	25.30	25.30	23.30	24.35	8,632	-0.82(-3.26%)
Jan 07, 2019	25.80	25.80	25.17	25.17	1,908	+0.41(+1.66%)
Jan 04, 2019	24.85	25.66	24.11	24.76	5,600	+0.74(+3.08%)
Jan 03, 2019	24.02	24.02	24.02	24.02	1,556	-0.91(-3.65%)