Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.72	23.14	22.72	22.91	20,059	-0.08(-0.34%)
Mar 30, 2016	23.43	23.43	22.42	22.99	19,779	+0.12(+0.51%)
Mar 29, 2016	23.14	23.14	22.43	22.87	14,492	-0.08(-0.34%)
Mar 28, 2016	23.10	23.38	22.73	22.95	22,343	-0.29(-1.24%)
Mar 24, 2016	22.32	23.24	23.24	23.24	35,987	+0.26(+1.11%)
Mar 23, 2016	22.21	23.19	21.13	22.98	30,395	+0.37(+1.64%)
Mar 22, 2016	21.14	22.64	20.92	22.61	34,817	+1.29(+6.06%)
Mar 21, 2016	20.93	21.34	20.28	21.32	26,909	+0.33(+1.56%)
Mar 18, 2016	20.79	22.23	20.15	20.99	154,007	+0.41(+2.01%)
Mar 17, 2016	21.35	22.09	20.38	20.58	25,092	-0.52(-2.47%)
Mar 16, 2016	21.71	22.42	20.41	21.10	31,163	-0.50(-2.32%)
Mar 15, 2016	21.66	22.66	21.43	21.60	27,973	-0.56(-2.52%)
Mar 14, 2016	22.13	22.35	21.88	22.16	33,023	+0.22(+1.01%)
Mar 11, 2016	22.18	22.65	21.92	21.94	24,354	-0.03(-0.13%)
Mar 10, 2016	22.18	22.18	21.64	21.96	31,082	-0.06(-0.26%)
Mar 09, 2016	21.44	22.27	20.99	22.02	24,127	+0.61(+2.84%)
Mar 08, 2016	21.93	22.65	21.09	21.42	19,798	-0.58(-2.63%)
Mar 07, 2016	20.88	22.23	20.61	21.99	36,473	+1.13(+5.41%)
Mar 04, 2016	22.18	22.19	20.41	20.87	22,941	-1.36(-6.12%)
Mar 03, 2016	22.21	22.66	21.83	22.23	9,799	+0.05(+0.22%)
Mar 02, 2016	21.83	22.60	21.69	22.18	6,027	+0.07(+0.31%)
Mar 01, 2016	21.84	22.39	21.71	22.11	21,408	-0.13(-0.56%)
Feb 29, 2016	21.68	22.42	21.68	22.23	9,547	+0.07(+0.30%)
Feb 26, 2016	21.43	22.18	21.43	22.17	16,348	+0.30(+1.37%)
Feb 25, 2016	20.78	22.18	20.78	21.87	11,354	+0.68(+3.23%)
Feb 24, 2016	21.37	22.39	20.65	21.18	21,739	-0.49(-2.27%)
Feb 23, 2016	20.63	22.26	20.63	21.68	18,850	+0.75(+3.59%)
Feb 22, 2016	20.91	21.37	20.76	20.92	17,622	+0.14(+0.70%)
Feb 19, 2016	20.45	21.00	20.45	20.78	10,685	+0.02(+0.12%)
Feb 18, 2016	20.88	21.02	20.68	20.75	4,020	-0.39(-1.85%)
Feb 17, 2016	20.11	21.15	20.11	21.15	10,093	-0.02(-0.09%)
Feb 16, 2016	20.68	21.16	20.68	21.16	4,438	+0.67(+3.25%)
Feb 12, 2016	20.66	20.50	20.50	20.50	8,400	+0.25(+1.24%)
Feb 11, 2016	22.22	22.22	20.05	20.25	10,230	-1.06(-4.98%)
Feb 10, 2016	22.50	22.50	20.41	21.31	14,899	+0.41(+1.94%)
Feb 09, 2016	22.23	22.76	20.65	20.90	11,840	-1.56(-6.95%)
Feb 08, 2016	22.24	22.71	22.18	22.47	13,798	-0.43(-1.89%)
Feb 05, 2016	22.55	23.13	22.39	22.90	5,210	+0.01(+0.04%)
Feb 04, 2016	22.41	23.09	22.26	22.89	15,694	+0.04(+0.17%)
Feb 03, 2016	22.90	23.38	22.69	22.85	14,199	-0.25(-1.09%)
Feb 02, 2016	23.42	23.42	22.90	23.10	4,334	-0.33(-1.40%)
Feb 01, 2016	23.14	23.65	23.14	23.43	13,688	+0.40(+1.76%)
Jan 29, 2016	22.68	22.97	22.68	23.03	17,281	+0.41(+1.79%)
Jan 28, 2016	19.28	24.11	19.28	22.62	48,374	+3.37(+17.53%)
Jan 27, 2016	19.43	19.91	18.85	19.25	17,231	+0.35(+1.84%)
Jan 26, 2016	19.46	19.74	18.86	18.90	11,007	+0.11(+0.56%)
Jan 25, 2016	19.58	20.73	18.79	18.79	26,216	-1.02(-5.13%)
Jan 22, 2016	19.02	19.81	18.51	19.81	5,818	+1.15(+6.18%)
Jan 21, 2016	18.42	18.71	18.18	18.66	17,330	+0.35(+1.90%)
Jan 20, 2016	18.32	18.64	17.79	18.31	115,109	-0.40(-2.16%)
Jan 19, 2016	18.80	18.80	18.32	18.72	2,757	-0.23(-1.22%)
Jan 15, 2016	18.46	18.95	18.95	18.95	21,779	+0.03(+0.15%)
Jan 14, 2016	18.34	19.07	18.34	18.92	1,942	-0.04(-0.20%)
Jan 13, 2016	18.32	19.28	18.32	18.96	2,966	-0.11(-0.56%)
Jan 12, 2016	19.27	19.28	19.06	19.06	2,082	-0.05(-0.25%)
Jan 11, 2016	18.75	19.74	18.75	19.11	8,469	-0.28(-1.44%)
Jan 08, 2016	18.71	19.58	17.93	19.39	7,438	+0.24(+1.26%)
Jan 07, 2016	18.80	19.28	18.32	19.15	3,014	+0.34(+1.79%)
Jan 06, 2016	19.15	19.57	18.80	18.81	2,454	-0.95(-4.83%)
Jan 05, 2016	18.73	20.73	18.73	19.77	12,012	+0.03(+0.15%)