Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.11	21.17	19.81	20.00	17,674	-0.07(-0.35%)
Mar 30, 2023	19.70	20.26	19.70	20.07	7,507	+0.45(+2.29%)
Mar 29, 2023	20.50	20.70	19.60	19.62	9,204	+0.39(+2.03%)
Mar 28, 2023	19.08	19.80	18.66	19.23	37,074	+0.19(+1.00%)
Mar 27, 2023	19.15	19.30	18.96	19.04	4,227	+0.07(+0.37%)
Mar 24, 2023	18.97	19.09	18.57	18.97	10,700	+0.04(+0.21%)
Mar 23, 2023	19.08	19.57	18.83	18.93	8,152	-0.18(-0.94%)
Mar 22, 2023	19.69	20.06	18.80	19.11	10,603	-0.39(-2.00%)
Mar 21, 2023	20.31	20.31	19.50	19.50	6,907	+0.34(+1.77%)
Mar 20, 2023	19.09	19.34	18.76	19.16	13,474	+0.30(+1.59%)
Mar 17, 2023	18.86	19.18	18.61	18.86	33,647	-0.24(-1.26%)
Mar 16, 2023	18.78	19.50	18.78	19.10	12,839	-0.04(-0.21%)
Mar 15, 2023	19.48	20.11	18.97	19.14	28,270	-0.58(-2.94%)
Mar 14, 2023	20.06	20.45	19.66	19.72	16,297	-0.01(-0.05%)
Mar 13, 2023	19.98	21.09	19.50	19.73	7,947	+0.08(+0.41%)
Mar 10, 2023	20.22	20.37	19.65	19.65	24,309	-0.75(-3.68%)
Mar 09, 2023	21.01	21.33	20.05	20.40	22,311	-0.82(-3.86%)
Mar 08, 2023	21.00	21.79	20.97	21.22	8,280	+0.21(+1.00%)
Mar 07, 2023	21.70	21.70	20.97	21.01	15,774	-0.69(-3.18%)
Mar 06, 2023	21.32	21.88	21.06	21.70	28,896	+0.07(+0.32%)
Mar 03, 2023	21.76	21.96	21.42	21.63	15,343	-0.12(-0.55%)
Mar 02, 2023	21.78	22.39	21.11	21.75	55,302	+0.05(+0.23%)