Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.45 -0.20 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 30, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 26, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 23, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 20, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 19, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 13, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 05, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 04, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 28, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 15, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 16, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 02, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 25, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 18, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 10, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 28, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 27, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 26, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 20, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 07, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 06, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 05, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 04, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 31, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 29, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 24, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 23, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 22, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 16, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 15, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 14, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 11, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 10, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 08, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 03, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 02, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 01, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 30, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 24, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 23, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 19, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 18, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 16, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 11, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 10, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 06, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 29, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 27, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 23, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 22, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 20, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 19, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 13, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 07, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 02, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 22, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 14, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 09, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.