T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.50	52.13	51.40	51.99	1,583,592	+0.50(+0.97%)
Mar 27, 2013	51.45	51.79	51.18	51.49	1,930,873	-0.42(-0.82%)
Mar 26, 2013	51.45	51.93	51.33	51.91	1,538,095	+0.61(+1.19%)
Mar 25, 2013	51.76	51.83	51.04	51.30	1,723,358	-0.17(-0.32%)
Mar 22, 2013	49.76	51.90	49.76	51.47	1,565,892	+0.28(+0.56%)
Mar 21, 2013	51.68	51.90	50.97	51.18	1,945,151	-0.75(-1.44%)
Mar 20, 2013	52.12	52.63	51.72	51.93	1,791,873	+0.33(+0.65%)
Mar 19, 2013	52.10	52.15	51.23	51.60	2,334,839	-0.28(-0.54%)
Mar 18, 2013	51.92	52.21	51.63	51.88	1,852,572	-0.59(-1.12%)
Mar 15, 2013	52.10	52.74	51.92	52.47	3,465,406	+0.08(+0.16%)
Mar 14, 2013	52.38	52.77	52.24	52.38	2,168,365	+0.27(+0.52%)
Mar 13, 2013	51.92	52.19	51.76	52.11	1,353,885	+0.30(+0.58%)
Mar 12, 2013	52.11	52.26	51.53	51.81	1,397,736	-0.40(-0.76%)
Mar 11, 2013	51.79	52.26	51.64	52.21	1,902,029	+0.26(+0.49%)
Mar 08, 2013	52.12	52.12	51.44	51.95	1,955,911	+0.27(+0.52%)
Mar 07, 2013	51.45	51.74	51.10	51.68	1,679,717	+0.41(+0.79%)
Mar 06, 2013	51.37	51.57	51.06	51.27	1,739,363	+0.20(+0.39%)
Mar 05, 2013	50.41	51.27	50.20	51.07	1,961,625	+0.93(+1.86%)
Mar 04, 2013	49.44	50.14	49.26	50.14	1,739,747	+0.58(+1.17%)