T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.36	58.87	58.17	58.33	1,595,435	+0.48(+0.83%)
Mar 28, 2014	57.50	58.47	57.11	57.85	1,294,921	+0.47(+0.83%)
Mar 27, 2014	57.62	57.92	57.16	57.38	2,106,875	-0.35(-0.61%)
Mar 26, 2014	58.65	58.83	57.72	57.73	1,562,513	-0.64(-1.09%)
Mar 25, 2014	58.82	59.34	57.79	58.37	1,443,374	+0.06(+0.11%)
Mar 24, 2014	58.90	59.15	58.04	58.30	1,645,036	-0.43(-0.74%)
Mar 21, 2014	59.21	59.78	58.44	58.74	4,573,945	+0.28(+0.48%)
Mar 20, 2014	57.26	58.55	57.13	58.45	2,995,401	+1.13(+1.96%)
Mar 19, 2014	57.88	58.08	57.08	57.33	2,126,557	-0.57(-0.98%)
Mar 18, 2014	57.79	58.16	57.53	57.89	1,343,132	+0.11(+0.18%)
Mar 17, 2014	57.45	58.06	57.30	57.79	1,405,811	+0.92(+1.62%)
Mar 14, 2014	57.24	57.89	56.63	56.87	2,076,569	-0.34(-0.59%)
Mar 13, 2014	58.35	58.85	56.97	57.21	1,883,082	-0.76(-1.31%)
Mar 12, 2014	58.04	58.25	57.51	57.96	2,100,962	-0.30(-0.52%)
Mar 11, 2014	59.11	59.15	58.09	58.27	1,959,728	-0.71(-1.21%)
Mar 10, 2014	58.74	58.99	58.28	58.98	1,840,004	+0.50(+0.86%)
Mar 07, 2014	58.43	58.96	58.01	58.48	1,677,282	+0.44(+0.76%)
Mar 06, 2014	57.18	58.44	57.18	58.04	2,054,859	+0.58(+1.02%)
Mar 05, 2014	57.58	57.68	57.29	57.45	1,339,316	-0.10(-0.17%)
Mar 04, 2014	57.06	57.67	56.85	57.55	1,510,438	+1.30(+2.32%)
Mar 03, 2014	56.44	56.57	55.82	56.25	1,740,210	-0.94(-1.65%)
Feb 28, 2014	56.76	57.56	56.45	57.19	2,144,517	+0.53(+0.93%)
Feb 27, 2014	55.92	56.79	55.58	56.66	1,656,364	+0.63(+1.13%)
Feb 26, 2014	56.44	56.79	55.87	56.03	1,863,920	-0.41(-0.72%)
Feb 25, 2014	57.02	57.11	56.38	56.44	1,322,535	-0.54(-0.94%)
Feb 24, 2014	56.41	57.35	56.37	56.97	1,429,869	+0.61(+1.07%)
Feb 21, 2014	56.56	56.83	56.16	56.37	1,242,372	-0.07(-0.12%)
Feb 20, 2014	56.53	56.69	55.88	56.44	1,207,988	+0.15(+0.26%)
Feb 19, 2014	56.47	57.43	56.23	56.29	1,439,898	-0.54(-0.95%)
Feb 18, 2014	56.85	57.12	56.44	56.83	1,243,964	-0.12(-0.21%)
Feb 14, 2014	56.78	56.95	56.95	56.95	1,560,218	+0.15(+0.26%)
Feb 13, 2014	56.51	56.99	56.08	56.80	1,532,395	-0.06(-0.11%)
Feb 12, 2014	56.42	57.12	56.30	56.87	2,155,024	+0.37(+0.66%)
Feb 11, 2014	55.89	56.73	55.67	56.49	1,763,556	+0.51(+0.92%)
Feb 10, 2014	55.99	56.18	55.54	55.98	1,891,626	+0.08(+0.14%)
Feb 07, 2014	55.03	56.04	54.63	55.90	2,948,649	+1.35(+2.48%)
Feb 06, 2014	54.25	54.63	54.18	54.55	1,414,750	+0.44(+0.81%)
Feb 05, 2014	54.46	54.86	53.75	54.11	2,143,616	-0.62(-1.13%)
Feb 04, 2014	53.70	55.34	53.41	54.73	3,235,040	+1.42(+2.66%)
Feb 03, 2014	55.30	55.40	53.25	53.32	3,006,987	-1.95(-3.53%)
Jan 31, 2014	55.18	56.03	54.73	55.27	2,601,782	-0.78(-1.40%)
Jan 30, 2014	56.08	56.39	55.64	56.05	2,226,269	+0.42(+0.75%)
Jan 29, 2014	56.83	56.83	55.34	55.63	3,706,159	-1.23(-2.16%)
Jan 28, 2014	56.48	57.35	55.39	56.86	4,909,208	+2.95(+5.48%)
Jan 27, 2014	54.53	55.06	53.90	53.91	3,234,164	-0.61(-1.12%)
Jan 24, 2014	55.82	55.95	54.40	54.52	4,502,987	-1.79(-3.18%)
Jan 23, 2014	56.90	57.14	56.08	56.31	3,054,583	-1.13(-1.96%)
Jan 22, 2014	57.85	58.04	57.03	57.44	2,346,339	-0.18(-0.32%)
Jan 21, 2014	57.37	58.02	57.13	57.62	2,884,188	-0.35(-0.61%)
Jan 17, 2014	59.09	57.97	57.97	57.97	5,555,642	-1.08(-1.83%)
Jan 16, 2014	59.47	59.47	58.52	59.05	1,238,382	-0.08(-0.13%)
Jan 15, 2014	58.61	59.18	58.61	59.13	1,457,469	+0.51(+0.88%)
Jan 14, 2014	58.31	58.71	57.97	58.61	1,553,338	+0.59(+1.02%)
Jan 13, 2014	58.44	58.68	57.82	58.02	1,726,566	-0.76(-1.29%)
Jan 10, 2014	58.90	59.04	58.44	58.78	1,080,215	+0.10(+0.17%)
Jan 09, 2014	59.18	59.34	58.38	58.68	1,610,306	-0.44(-0.75%)
Jan 08, 2014	59.22	59.29	58.85	59.13	1,605,572	+0.04(+0.06%)
Jan 07, 2014	59.05	59.42	58.54	59.09	1,342,538	+0.49(+0.84%)
Jan 06, 2014	58.95	59.16	58.39	58.60	1,199,965	-0.09(-0.16%)
Jan 03, 2014	58.24	58.95	58.10	58.69	1,102,632	+0.52(+0.90%)