T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.00	122.16	122.12	121.92	1,419,185	+1.06(+0.88%)
Mar 27, 2024	118.88	120.96	118.53	120.86	1,360,126	+2.97(+2.52%)
Mar 26, 2024	119.46	119.69	117.80	117.89	894,938	-0.44(-0.37%)
Mar 25, 2024	118.49	119.22	118.04	118.33	806,759	-0.29(-0.24%)
Mar 22, 2024	120.34	120.90	118.44	118.62	734,942	-1.92(-1.59%)
Mar 21, 2024	119.02	121.33	119.02	120.54	1,346,173	+2.54(+2.15%)
Mar 20, 2024	114.62	118.02	114.08	118.00	1,393,538	+3.17(+2.76%)
Mar 19, 2024	114.58	115.16	114.21	114.83	1,052,425	-0.20(-0.17%)
Mar 18, 2024	114.66	115.28	113.64	115.03	1,133,137	+0.17(+0.15%)
Mar 15, 2024	113.87	116.34	113.87	114.86	4,399,159	-0.05(-0.04%)
Mar 14, 2024	116.57	116.72	114.18	114.91	1,473,292	-1.45(-1.25%)
Mar 13, 2024	116.51	117.57	116.23	116.36	1,801,277	-0.25(-0.21%)
Mar 12, 2024	116.71	118.22	115.65	116.61	1,136,399	+0.21(+0.18%)
Mar 11, 2024	116.57	116.78	115.38	116.40	1,123,887	-0.31(-0.26%)
Mar 08, 2024	116.29	117.75	116.00	116.71	1,078,576	+1.05(+0.91%)
Mar 07, 2024	116.38	117.06	115.59	115.66	892,038	-0.11(-0.09%)
Mar 06, 2024	115.65	116.04	114.58	115.77	1,032,876	+0.73(+0.64%)
Mar 05, 2024	114.59	116.23	114.57	115.03	1,419,963	-0.29(-0.25%)
Mar 04, 2024	113.61	116.69	113.21	115.32	1,756,531	+3.04(+2.71%)