T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.36	58.87	58.17	58.33	1,595,435	+0.48(+0.83%)
Mar 28, 2014	57.50	58.47	57.11	57.85	1,294,921	+0.47(+0.83%)
Mar 27, 2014	57.62	57.92	57.16	57.38	2,106,875	-0.35(-0.61%)
Mar 26, 2014	58.65	58.83	57.72	57.73	1,562,513	-0.64(-1.09%)
Mar 25, 2014	58.82	59.34	57.79	58.37	1,443,374	+0.06(+0.11%)
Mar 24, 2014	58.90	59.15	58.04	58.30	1,645,036	-0.43(-0.74%)
Mar 21, 2014	59.21	59.78	58.44	58.74	4,573,945	+0.28(+0.48%)
Mar 20, 2014	57.26	58.55	57.13	58.45	2,995,401	+1.13(+1.96%)
Mar 19, 2014	57.88	58.08	57.08	57.33	2,126,557	-0.57(-0.98%)
Mar 18, 2014	57.79	58.16	57.53	57.89	1,343,132	+0.11(+0.18%)
Mar 17, 2014	57.45	58.06	57.30	57.79	1,405,811	+0.92(+1.62%)
Mar 14, 2014	57.24	57.89	56.63	56.87	2,076,569	-0.34(-0.59%)
Mar 13, 2014	58.35	58.85	56.97	57.21	1,883,082	-0.76(-1.31%)
Mar 12, 2014	58.04	58.25	57.51	57.96	2,100,962	-0.30(-0.52%)
Mar 11, 2014	59.11	59.15	58.09	58.27	1,959,728	-0.71(-1.21%)
Mar 10, 2014	58.74	58.99	58.28	58.98	1,840,004	+0.50(+0.86%)
Mar 07, 2014	58.43	58.96	58.01	58.48	1,677,282	+0.44(+0.76%)
Mar 06, 2014	57.18	58.44	57.18	58.04	2,054,859	+0.58(+1.02%)
Mar 05, 2014	57.58	57.68	57.29	57.45	1,339,316	-0.10(-0.17%)
Mar 04, 2014	57.06	57.67	56.85	57.55	1,510,438	+1.30(+2.32%)