Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.43	64.33	63.09	64.16	508,352	+1.19(+1.89%)
Mar 30, 2023	62.98	63.41	62.45	62.97	369,620	+0.08(+0.13%)
Mar 29, 2023	63.32	63.90	62.46	62.89	421,829	-0.13(-0.21%)
Mar 28, 2023	61.58	63.40	61.52	63.02	560,609	+1.44(+2.34%)
Mar 27, 2023	61.22	62.38	61.10	61.58	359,450	+1.04(+1.71%)
Mar 24, 2023	60.48	60.71	59.11	60.55	563,676	-0.73(-1.19%)
Mar 23, 2023	60.81	62.62	60.49	61.28	503,499	+0.63(+1.04%)
Mar 22, 2023	60.67	61.81	60.31	60.65	534,322	-0.18(-0.29%)
Mar 21, 2023	60.44	61.14	59.85	60.83	568,934	+1.25(+2.09%)
Mar 20, 2023	59.52	60.51	59.46	59.58	453,175	+0.31(+0.51%)
Mar 17, 2023	60.30	60.32	58.87	59.27	922,306	-1.62(-2.66%)
Mar 16, 2023	57.76	61.37	57.52	60.89	455,014	+2.30(+3.92%)
Mar 15, 2023	58.80	59.60	58.19	58.60	843,808	-1.53(-2.55%)
Mar 14, 2023	59.42	60.64	58.94	60.13	848,616	+1.78(+3.06%)
Mar 13, 2023	58.36	59.47	57.87	58.34	523,367	-1.69(-2.82%)
Mar 10, 2023	60.83	61.05	59.02	60.04	348,319	-1.04(-1.71%)
Mar 09, 2023	61.45	61.78	60.69	61.08	279,017	+0.05(+0.08%)
Mar 08, 2023	61.45	61.50	60.14	61.03	362,431	-0.15(-0.25%)
Mar 07, 2023	61.66	62.07	60.38	61.18	602,215	-0.48(-0.77%)
Mar 06, 2023	62.29	62.59	61.32	61.66	639,604	-0.58(-0.93%)
Mar 03, 2023	60.62	62.32	60.08	62.24	388,272	+1.70(+2.80%)
Mar 02, 2023	59.81	60.73	59.45	60.54	981,775	+0.52(+0.87%)
Mar 01, 2023	60.10	60.70	59.53	60.02	569,813	-0.26(-0.43%)
Feb 28, 2023	57.65	62.56	56.33	60.28	1,999,759	+6.28(+11.62%)
Feb 27, 2023	53.99	55.05	53.30	54.00	657,693	+0.01(+0.02%)
Feb 24, 2023	52.82	54.11	52.45	53.99	369,661	+0.73(+1.37%)
Feb 23, 2023	51.99	53.46	51.60	53.26	412,587	+1.55(+3.00%)
Feb 22, 2023	51.60	52.04	51.19	51.71	552,865	+0.30(+0.59%)
Feb 21, 2023	52.43	52.75	51.21	51.40	463,834	-1.61(-3.04%)
Feb 17, 2023	52.26	53.59	51.69	53.01	406,952	+0.87(+1.68%)
Feb 16, 2023	51.69	52.87	51.36	52.14	232,193	-0.19(-0.35%)
Feb 15, 2023	51.70	52.34	51.27	52.32	252,115	+0.47(+0.91%)
Feb 14, 2023	51.28	52.40	50.99	51.85	303,534	+0.30(+0.58%)
Feb 13, 2023	50.16	51.69	49.74	51.56	209,486	+1.71(+3.43%)
Feb 10, 2023	50.13	50.63	49.67	49.85	327,816	-0.53(-1.05%)
Feb 09, 2023	51.66	51.70	50.08	50.38	294,698	-0.69(-1.35%)
Feb 08, 2023	50.97	51.56	50.67	51.07	151,516	-0.32(-0.62%)
Feb 07, 2023	52.26	52.32	50.53	51.38	248,912	-1.34(-2.54%)
Feb 06, 2023	52.89	54.13	52.49	52.72	190,291	-0.81(-1.51%)
Feb 03, 2023	52.35	53.63	52.35	53.53	248,239	+0.56(+1.06%)
Feb 02, 2023	51.79	52.97	51.79	52.97	233,393	+1.44(+2.79%)
Feb 01, 2023	50.26	52.32	50.05	51.53	340,210	+0.95(+1.89%)
Jan 31, 2023	49.04	50.81	49.04	50.58	380,242	+1.89(+3.88%)
Jan 30, 2023	49.08	49.50	48.54	48.69	275,234	-0.68(-1.38%)
Jan 27, 2023	48.85	50.02	48.85	49.37	319,106	+0.40(+0.81%)
Jan 26, 2023	49.56	49.57	48.70	48.97	169,519	-0.24(-0.48%)
Jan 25, 2023	49.30	51.36	49.00	49.21	131,360	-0.36(-0.72%)
Jan 24, 2023	49.00	49.83	48.42	49.57	181,083	+0.50(+1.03%)
Jan 23, 2023	48.50	49.36	48.07	49.06	358,231	+0.51(+1.05%)
Jan 20, 2023	49.04	49.04	48.22	48.55	234,876	+0.11(+0.22%)
Jan 19, 2023	49.44	49.73	48.18	48.45	264,394	-1.46(-2.93%)
Jan 18, 2023	51.42	51.43	49.69	49.91	274,508	-1.18(-2.31%)
Jan 17, 2023	51.60	52.38	50.75	51.09	159,766	-0.51(-0.99%)
Jan 13, 2023	50.37	51.87	50.37	51.60	162,724	+0.75(+1.47%)
Jan 12, 2023	50.52	51.00	50.52	50.85	275,012	+0.51(+1.01%)
Jan 11, 2023	50.36	50.72	49.93	50.34	156,356	+0.24(+0.48%)
Jan 10, 2023	48.91	50.14	48.91	50.10	279,269	+0.80(+1.61%)
Jan 09, 2023	49.36	49.94	49.08	49.31	279,094	+0.15(+0.30%)
Jan 06, 2023	47.23	49.26	47.17	49.16	312,322	+2.45(+5.23%)
Jan 05, 2023	47.18	47.69	46.66	46.72	254,024	-0.78(-1.63%)
Jan 04, 2023	49.87	50.08	46.69	47.49	457,884	-2.09(-4.22%)
Jan 03, 2023	50.34	50.68	49.04	49.59	239,189	-0.32(-0.65%)
Dec 30, 2022	50.50	51.10	49.58	49.91	154,624	-1.01(-1.99%)
Dec 29, 2022	50.50	51.15	50.28	50.93	284,703	+0.83(+1.65%)
Dec 28, 2022	50.85	51.52	50.00	50.10	131,668	-0.86(-1.69%)
Dec 27, 2022	50.46	51.24	49.07	50.96	205,376	+0.69(+1.37%)
Dec 23, 2022	50.20	50.70	50.05	50.27	220,723	-0.50(-0.99%)
Dec 22, 2022	50.86	51.08	50.15	50.77	428,854	-0.32(-0.62%)
Dec 21, 2022	50.52	51.40	49.87	51.09	238,436	+1.12(+2.24%)
Dec 20, 2022	50.35	50.69	49.87	49.97	185,315	-0.41(-0.82%)
Dec 19, 2022	50.91	51.35	49.54	50.38	353,337	-0.21(-0.41%)
Dec 16, 2022	51.17	51.64	50.14	50.59	1,273,538	-1.28(-2.47%)
Dec 15, 2022	52.13	52.13	51.24	51.87	210,140	-0.99(-1.88%)
Dec 14, 2022	53.04	53.62	52.01	52.86	267,251	+0.08(+0.15%)
Dec 13, 2022	53.83	55.00	52.66	52.78	330,928	+0.06(+0.11%)
Dec 12, 2022	53.27	53.27	52.46	52.72	187,368	-0.62(-1.17%)
Dec 09, 2022	52.65	53.47	51.59	53.35	243,960	+0.38(+0.73%)
Dec 08, 2022	51.99	53.01	51.70	52.96	253,837	+1.16(+2.24%)
Dec 07, 2022	51.26	52.26	50.74	51.80	262,338	+0.49(+0.96%)
Dec 06, 2022	52.22	52.22	50.53	51.31	202,415	-0.78(-1.50%)
Dec 05, 2022	52.86	52.86	51.62	52.09	191,245	-1.21(-2.28%)
Dec 02, 2022	51.33	53.59	49.71	53.31	326,691	+1.21(+2.33%)
Dec 01, 2022	52.75	53.01	51.64	52.09	256,137	-0.43(-0.82%)
Nov 30, 2022	50.98	52.56	50.23	52.52	402,196	+1.58(+3.11%)
Nov 29, 2022	50.09	51.05	49.46	50.94	467,057	+0.92(+1.84%)
Nov 28, 2022	51.73	51.73	49.83	50.02	254,411	-2.04(-3.92%)
Nov 25, 2022	51.99	52.67	51.97	52.06	64,399	+0.10(+0.19%)
Nov 23, 2022	52.55	53.12	51.81	51.96	214,372	-0.59(-1.13%)
Nov 22, 2022	52.87	53.02	51.87	52.55	227,312	-0.24(-0.46%)
Nov 21, 2022	52.17	53.08	52.10	52.80	145,805	+0.77(+1.47%)
Nov 18, 2022	53.44	53.44	51.84	52.03	280,078	-0.46(-0.87%)
Nov 17, 2022	52.15	52.49	51.60	52.49	209,390	-0.54(-1.02%)
Nov 16, 2022	52.79	53.26	52.16	53.03	382,573	+0.02(+0.04%)
Nov 15, 2022	51.73	53.64	51.31	53.01	379,108	+1.61(+3.12%)
Nov 14, 2022	51.06	51.75	50.61	51.41	349,698	-0.14(-0.27%)
Nov 11, 2022	51.66	52.88	51.48	51.54	378,648	-0.32(-0.62%)
Nov 10, 2022	51.34	52.26	50.12	51.87	535,665	+2.62(+5.33%)
Nov 09, 2022	48.78	50.26	48.11	49.24	567,942	-0.14(-0.28%)
Nov 08, 2022	47.66	53.17	47.30	49.38	1,049,138	+6.08(+14.03%)
Nov 07, 2022	43.28	44.15	43.18	43.31	163,206	-0.17(-0.39%)
Nov 04, 2022	42.67	43.54	42.50	43.48	160,875	+0.94(+2.22%)
Nov 03, 2022	41.20	42.84	41.06	42.53	133,047	+0.70(+1.67%)
Nov 02, 2022	43.03	43.93	41.83	41.83	169,283	-1.11(-2.58%)
Nov 01, 2022	42.93	43.32	42.17	42.94	150,489	+0.34(+0.79%)
Oct 31, 2022	42.53	42.94	41.39	42.61	224,875	-0.44(-1.01%)
Oct 28, 2022	41.64	43.41	41.61	43.04	177,154	+1.33(+3.20%)
Oct 27, 2022	40.93	42.39	40.92	41.71	160,000	+1.17(+2.88%)
Oct 26, 2022	40.56	41.65	40.40	40.54	180,334	-0.23(-0.57%)
Oct 25, 2022	38.92	40.98	38.92	40.77	236,347	+1.96(+5.04%)
Oct 24, 2022	37.46	38.99	37.32	38.81	292,430	+1.65(+4.44%)
Oct 21, 2022	36.20	37.40	35.58	37.16	273,399	+1.29(+3.61%)
Oct 20, 2022	37.06	37.07	35.82	35.87	264,468	-1.35(-3.64%)
Oct 19, 2022	36.96	37.27	36.34	37.22	273,573	+0.01(+0.02%)
Oct 18, 2022	37.33	37.88	37.03	37.21	248,702	+0.48(+1.31%)
Oct 17, 2022	36.23	36.95	36.23	36.73	219,219	+0.91(+2.55%)
Oct 14, 2022	36.63	36.63	35.73	35.82	131,381	-0.63(-1.74%)
Oct 13, 2022	34.86	36.51	34.39	36.45	180,971	+0.96(+2.70%)
Oct 12, 2022	36.41	36.49	35.28	35.50	204,597	-0.80(-2.20%)
Oct 11, 2022	35.49	36.82	35.38	36.30	292,559	+0.75(+2.12%)
Oct 10, 2022	35.11	35.77	34.96	35.54	175,728	+0.44(+1.24%)
Oct 07, 2022	36.22	36.22	34.89	35.11	192,993	-1.39(-3.82%)
Oct 06, 2022	36.80	37.25	36.18	36.50	137,109	-0.73(-1.95%)
Oct 05, 2022	36.66	37.37	36.61	37.23	210,530	+0.03(+0.09%)
Oct 04, 2022	37.08	37.86	36.82	37.19	268,761	+0.66(+1.81%)
Oct 03, 2022	36.10	36.97	35.84	36.53	213,482	+0.94(+2.64%)
Sep 30, 2022	35.85	36.55	35.50	35.60	219,511	-0.30(-0.85%)
Sep 29, 2022	36.26	36.45	35.30	35.90	247,974	-0.90(-2.44%)
Sep 28, 2022	36.49	37.19	36.03	36.80	276,234	+0.69(+1.90%)
Sep 27, 2022	36.41	36.45	35.54	36.11	248,237	-0.04(-0.11%)
Sep 26, 2022	35.60	36.33	35.34	36.15	261,121	+0.43(+1.20%)
Sep 23, 2022	35.75	36.22	34.99	35.72	252,790	-0.30(-0.84%)
Sep 22, 2022	37.25	37.25	35.91	36.03	187,274	-1.58(-4.20%)
Sep 21, 2022	38.17	38.82	37.52	37.60	187,471	-0.43(-1.13%)
Sep 20, 2022	38.38	38.41	37.54	38.03	108,664	-0.50(-1.30%)
Sep 19, 2022	37.62	38.60	37.16	38.54	179,633	+0.85(+2.24%)
Sep 16, 2022	37.71	37.89	36.18	37.69	391,750	-0.62(-1.62%)
Sep 15, 2022	38.15	38.87	37.90	38.31	211,653	+0.52(+1.38%)
Sep 14, 2022	37.82	37.82	36.67	37.79	283,295	-0.03(-0.09%)
Sep 13, 2022	38.44	38.64	37.54	37.82	169,374	-1.33(-3.41%)
Sep 12, 2022	38.07	39.26	38.02	39.16	299,081	+1.14(+2.99%)
Sep 09, 2022	37.88	38.44	37.52	38.02	211,314	+0.28(+0.75%)
Sep 08, 2022	37.66	37.74	37.14	37.74	158,654	-0.39(-1.02%)
Sep 07, 2022	36.65	38.43	36.54	38.13	366,826	+1.71(+4.70%)
Sep 06, 2022	37.57	37.61	36.03	36.41	248,363	-1.25(-3.32%)
Sep 02, 2022	38.69	38.85	37.47	37.66	140,081	-0.61(-1.61%)
Sep 01, 2022	37.84	38.48	37.45	38.28	175,344	+0.30(+0.80%)
Aug 31, 2022	38.40	38.65	37.70	37.97	150,462	-0.28(-0.73%)
Aug 30, 2022	38.82	39.04	37.92	38.25	162,848	-0.52(-1.33%)
Aug 29, 2022	38.82	39.24	38.39	38.77	159,237	-0.21(-0.54%)
Aug 26, 2022	40.23	40.23	38.66	38.98	177,439	-1.31(-3.26%)
Aug 25, 2022	39.45	40.43	39.34	40.29	169,247	+0.98(+2.49%)
Aug 24, 2022	39.28	39.45	38.80	39.32	91,629	+0.20(+0.51%)
Aug 23, 2022	39.50	39.91	38.78	39.12	131,149	-0.42(-1.07%)
Aug 22, 2022	40.09	40.21	39.13	39.54	144,196	-0.99(-2.44%)
Aug 19, 2022	41.47	41.47	40.13	40.53	123,007	-1.00(-2.42%)
Aug 18, 2022	41.61	41.78	41.19	41.53	101,795	-0.03(-0.08%)
Aug 17, 2022	41.71	41.71	40.96	41.57	130,345	-0.24(-0.58%)
Aug 16, 2022	41.53	42.06	41.38	41.81	165,190	-0.05(-0.11%)
Aug 15, 2022	40.35	42.04	39.50	41.86	254,717	+1.08(+2.66%)
Aug 12, 2022	40.06	40.91	39.34	40.78	303,219	+0.44(+1.10%)
Aug 11, 2022	40.89	41.21	40.19	40.33	299,494	-0.35(-0.86%)
Aug 10, 2022	40.09	41.54	39.81	40.68	361,059	+1.15(+2.91%)
Aug 09, 2022	42.61	42.61	38.27	39.53	529,892	-1.28(-3.14%)
Aug 08, 2022	40.70	41.73	40.53	40.81	232,086	+0.09(+0.23%)
Aug 05, 2022	41.10	41.11	40.25	40.72	155,042	-0.54(-1.31%)
Aug 04, 2022	40.55	41.45	40.35	41.26	298,259	+0.58(+1.43%)
Aug 03, 2022	39.51	40.91	39.23	40.68	169,160	+1.24(+3.15%)
Aug 02, 2022	40.15	40.23	39.28	39.44	131,782	-1.07(-2.64%)
Aug 01, 2022	39.37	41.20	39.10	40.51	277,334	+0.76(+1.91%)
Jul 29, 2022	39.04	39.96	38.69	39.75	170,382	+0.77(+1.97%)
Jul 28, 2022	38.28	39.07	37.88	38.98	136,480	+0.95(+2.50%)
Jul 27, 2022	37.51	38.38	37.32	38.03	134,591	+0.63(+1.68%)
Jul 26, 2022	37.15	37.58	36.65	37.41	144,097	+0.12(+0.32%)
Jul 25, 2022	37.75	37.86	36.89	37.29	193,671	-0.24(-0.63%)
Jul 22, 2022	37.97	38.21	37.20	37.52	139,538	-0.55(-1.44%)
Jul 21, 2022	36.80	38.08	36.29	38.07	210,109	+1.37(+3.73%)
Jul 20, 2022	35.93	36.86	35.79	36.71	196,440	+0.83(+2.30%)
Jul 19, 2022	34.86	36.14	33.91	35.88	175,898	+1.37(+3.98%)
Jul 18, 2022	35.74	35.74	34.35	34.51	208,941	-1.16(-3.24%)
Jul 15, 2022	35.49	35.75	34.34	35.66	237,693	+0.61(+1.75%)
Jul 14, 2022	35.21	35.42	34.72	35.05	184,875	-0.48(-1.34%)
Jul 13, 2022	36.26	36.26	35.13	35.52	157,709	-0.89(-2.45%)
Jul 12, 2022	36.02	37.08	36.02	36.41	269,907	+0.46(+1.29%)
Jul 11, 2022	36.01	36.52	35.45	35.95	264,411	-0.20(-0.55%)
Jul 08, 2022	36.78	37.00	35.68	36.15	186,269	-0.70(-1.90%)
Jul 07, 2022	37.12	37.50	36.26	36.85	226,710	-0.11(-0.29%)
Jul 06, 2022	37.66	37.83	36.69	36.96	285,095	-0.55(-1.48%)
Jul 05, 2022	36.32	37.56	35.83	37.51	362,721	+0.67(+1.81%)
Jul 01, 2022	35.95	36.90	35.67	36.84	363,552	+0.67(+1.84%)
Jun 30, 2022	34.45	36.18	34.27	36.18	343,275	+1.44(+4.15%)
Jun 29, 2022	34.62	34.80	34.06	34.74	141,477	+0.18(+0.54%)
Jun 28, 2022	35.63	35.92	34.48	34.55	188,366	-1.02(-2.88%)
Jun 27, 2022	35.39	35.93	35.01	35.58	191,283	+0.42(+1.18%)
Jun 24, 2022	34.93	35.74	34.75	35.16	347,511	+0.54(+1.57%)
Jun 23, 2022	33.65	34.65	33.52	34.62	272,875	+0.97(+2.89%)
Jun 22, 2022	32.66	33.84	32.36	33.65	301,221	+0.64(+1.94%)
Jun 21, 2022	33.86	33.86	32.93	33.01	260,819	-0.66(-1.96%)
Jun 17, 2022	34.31	34.72	33.66	33.67	513,008	-0.22(-0.64%)
Jun 16, 2022	33.89	34.12	33.06	33.88	459,385	-0.61(-1.76%)
Jun 15, 2022	34.48	34.97	34.24	34.49	205,081	+0.13(+0.38%)
Jun 14, 2022	34.18	34.78	33.78	34.36	366,085	+0.04(+0.12%)
Jun 13, 2022	33.64	34.51	33.37	34.32	278,049	-0.03(-0.10%)
Jun 10, 2022	35.84	35.84	34.32	34.35	249,430	-2.07(-5.69%)
Jun 09, 2022	36.50	36.86	36.16	36.43	221,209	-0.30(-0.83%)
Jun 08, 2022	36.57	37.08	36.27	36.73	250,377	+0.10(+0.27%)
Jun 07, 2022	36.83	36.99	35.99	36.63	165,079	-0.59(-1.60%)
Jun 06, 2022	36.78	37.28	36.39	37.23	237,837	+0.60(+1.64%)
Jun 03, 2022	36.43	36.76	36.08	36.63	234,383	+0.01(+0.04%)
Jun 02, 2022	36.05	36.75	35.91	36.61	197,601	+0.83(+2.31%)
Jun 01, 2022	35.25	35.82	34.91	35.79	225,327	+0.51(+1.46%)
May 31, 2022	35.00	35.31	34.17	35.27	362,731	+0.31(+0.88%)
May 27, 2022	34.98	35.51	34.70	34.96	177,142	+0.24(+0.70%)
May 26, 2022	34.35	34.85	33.81	34.72	342,487	+0.62(+1.81%)
May 25, 2022	33.71	34.49	33.52	34.10	184,164	+0.53(+1.59%)
May 24, 2022	33.53	33.71	32.35	33.57	530,192	-0.21(-0.62%)
May 23, 2022	34.34	34.68	32.84	33.78	307,126	-0.17(-0.50%)
May 20, 2022	33.58	33.96	32.64	33.95	477,503	+0.91(+2.75%)
May 19, 2022	32.71	33.50	32.50	33.04	273,496	+0.07(+0.22%)
May 18, 2022	33.42	33.78	32.64	32.97	378,400	-1.17(-3.41%)
May 17, 2022	34.16	34.40	33.80	34.13	362,013	+0.56(+1.67%)
May 16, 2022	34.91	34.92	32.80	33.58	267,806	-1.56(-4.44%)
May 13, 2022	35.06	35.71	34.69	35.14	549,430	+0.24(+0.68%)
May 12, 2022	33.28	34.95	32.60	34.90	311,416	+1.85(+5.60%)
May 11, 2022	34.77	34.87	32.87	33.05	400,877	-1.96(-5.59%)
May 10, 2022	36.01	36.12	33.61	35.00	825,235	-0.55(-1.56%)
May 09, 2022	33.77	35.93	32.26	35.56	510,304	+1.25(+3.65%)
May 06, 2022	34.71	34.71	32.82	34.31	673,511	+2.75(+8.72%)
May 05, 2022	32.50	32.71	31.27	31.55	249,726	-1.40(-4.25%)
May 04, 2022	32.19	32.98	31.43	32.96	269,605	+0.97(+3.03%)
May 03, 2022	32.54	32.60	31.74	31.99	211,416	-0.60(-1.84%)
May 02, 2022	32.11	33.05	31.71	32.59	288,241	+0.50(+1.56%)
Apr 29, 2022	32.84	33.33	32.00	32.09	242,761	-0.89(-2.70%)
Apr 28, 2022	32.57	33.31	31.63	32.98	296,996	+0.72(+2.22%)
Apr 27, 2022	33.55	34.01	32.21	32.26	400,256	-1.26(-3.77%)
Apr 26, 2022	35.88	35.96	33.41	33.52	397,089	-2.73(-7.52%)
Apr 25, 2022	36.68	37.15	35.35	36.25	536,485	-0.70(-1.91%)
Apr 22, 2022	36.77	37.44	36.11	36.95	588,659	-0.07(-0.20%)
Apr 21, 2022	35.78	37.19	35.78	37.03	543,923	+1.57(+4.44%)
Apr 20, 2022	35.04	35.99	34.54	35.45	247,601	+0.78(+2.26%)
Apr 19, 2022	34.09	35.18	34.09	34.67	331,989	+0.49(+1.43%)
Apr 18, 2022	34.04	34.61	33.91	34.18	299,632	-0.04(-0.12%)
Apr 14, 2022	34.64	34.64	33.98	34.22	328,966	-0.23(-0.67%)
Apr 13, 2022	34.19	34.92	34.19	34.45	406,125	+0.25(+0.73%)
Apr 12, 2022	34.71	35.00	33.96	34.20	309,299	-0.14(-0.42%)
Apr 11, 2022	34.16	35.70	33.86	34.35	373,601	+0.12(+0.35%)
Apr 08, 2022	34.86	35.33	34.15	34.23	276,097	-0.68(-1.94%)
Apr 07, 2022	35.15	35.40	34.81	34.91	368,288	-0.38(-1.06%)
Apr 06, 2022	35.48	36.10	35.23	35.28	384,571	-0.65(-1.81%)
Apr 05, 2022	36.60	36.78	35.72	35.93	427,111	-0.69(-1.89%)
Apr 04, 2022	36.97	36.97	35.97	36.62	328,532	-0.38(-1.01%)