Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.136	8.247	8.076	8.210	7,792,671	+0.10(+1.19%)
Mar 30, 2005	7.932	8.119	7.911	8.114	4,996,152	+0.23(+2.88%)
Mar 29, 2005	8.037	8.168	7.821	7.887	6,962,953	-0.16(-2.00%)
Mar 28, 2005	8.024	8.136	7.998	8.048	7,260,902	+0.06(+0.80%)
Mar 24, 2005	7.988	8.148	7.968	7.983	6,581,903	+0.03(+0.40%)
Mar 23, 2005	8.005	8.189	7.934	7.951	12,402,402	+0.02(+0.24%)
Mar 22, 2005	7.924	8.219	7.909	7.932	18,606,104	+0.28(+3.67%)
Mar 21, 2005	7.615	7.735	7.568	7.652	5,752,065	+0.06(+0.76%)
Mar 18, 2005	7.664	7.714	7.557	7.594	7,570,889	-0.06(-0.84%)
Mar 17, 2005	7.628	7.746	7.617	7.658	5,094,402	-0.01(-0.17%)
Mar 16, 2005	7.634	7.840	7.542	7.671	8,739,608	-0.07(-0.86%)
Mar 15, 2005	7.947	8.003	7.709	7.737	8,400,746	-0.18(-2.30%)
Mar 14, 2005	7.945	7.988	7.823	7.919	5,081,432	+0.01(+0.16%)
Mar 11, 2005	8.157	8.245	7.814	7.906	9,061,211	-0.21(-2.56%)
Mar 10, 2005	8.101	8.195	7.906	8.114	5,183,396	+0.08(+1.04%)
Mar 09, 2005	8.187	8.268	7.998	8.031	6,586,722	-0.10(-1.21%)
Mar 08, 2005	8.208	8.298	8.063	8.129	7,562,593	-0.06(-0.78%)
Mar 07, 2005	8.005	8.330	8.005	8.193	10,221,188	+0.15(+1.89%)
Mar 04, 2005	8.084	8.095	7.994	8.041	5,539,237	+0.06(+0.81%)
Mar 03, 2005	8.144	8.189	7.881	7.977	6,840,416	-0.09(-1.06%)
Mar 02, 2005	8.001	8.219	7.964	8.063	11,246,588	+0.04(+0.51%)