Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.43	26.57	25.82	26.05	1,188,143	-0.04(-0.15%)
Mar 28, 2019	25.20	26.19	25.07	26.09	756,538	+0.82(+3.24%)
Mar 27, 2019	26.80	26.85	24.53	25.28	1,696,760	-1.52(-5.66%)
Mar 26, 2019	26.83	26.85	26.09	26.79	1,239,571	+0.50(+1.91%)
Mar 25, 2019	26.73	26.75	25.71	26.29	1,457,137	+0.28(+1.06%)
Mar 22, 2019	26.28	26.91	25.89	26.01	1,605,535	-0.40(-1.53%)
Mar 21, 2019	26.55	27.22	26.11	26.42	1,306,674	-0.23(-0.85%)
Mar 20, 2019	26.00	26.89	25.87	26.65	1,150,445	+0.65(+2.50%)
Mar 19, 2019	25.92	26.11	25.47	25.99	1,259,977	+0.28(+1.07%)
Mar 18, 2019	24.79	25.97	24.68	25.72	2,048,804	+1.08(+4.40%)
Mar 15, 2019	23.62	24.72	23.40	24.64	2,938,594	+1.41(+6.07%)
Mar 14, 2019	23.76	23.84	23.08	23.23	878,632	-0.19(-0.80%)
Mar 13, 2019	22.93	23.43	22.64	23.41	1,060,397	+0.55(+2.41%)
Mar 12, 2019	22.71	23.29	22.62	22.86	819,435	+0.16(+0.69%)
Mar 11, 2019	22.31	22.87	22.17	22.70	815,938	+0.44(+1.99%)
Mar 08, 2019	21.70	22.47	21.68	22.26	647,653	+0.15(+0.67%)
Mar 07, 2019	22.15	22.27	21.88	22.11	737,040	+0.11(+0.49%)
Mar 06, 2019	22.15	22.42	21.98	22.00	1,052,591	-0.15(-0.67%)
Mar 05, 2019	22.48	22.48	21.79	22.15	1,088,606	-0.41(-1.83%)
Mar 04, 2019	22.90	23.01	22.19	22.57	1,290,832	-0.25(-1.08%)