Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.94	61.58	60.58	61.16	718,930	+0.64(+1.06%)
Mar 30, 2023	60.38	61.21	60.36	60.52	325,240	+0.14(+0.23%)
Mar 29, 2023	60.86	61.12	60.20	60.38	397,113	-0.28(-0.46%)
Mar 28, 2023	60.16	61.22	60.11	60.66	677,890	+0.47(+0.79%)
Mar 27, 2023	59.72	60.19	59.56	60.18	458,892	+1.08(+1.82%)
Mar 24, 2023	58.27	59.14	58.00	59.11	585,847	+0.16(+0.27%)
Mar 23, 2023	58.90	59.69	58.51	58.95	675,179	+0.30(+0.51%)
Mar 22, 2023	60.14	60.14	58.62	58.65	804,926	-1.51(-2.51%)
Mar 21, 2023	60.93	62.46	59.66	60.16	1,115,020	+0.30(+0.49%)
Mar 20, 2023	58.50	61.20	58.50	59.87	1,065,835	+1.36(+2.33%)
Mar 17, 2023	59.27	59.76	58.01	58.50	2,180,943	-1.73(-2.87%)
Mar 16, 2023	59.39	60.59	58.44	60.23	996,368	+0.39(+0.64%)
Mar 15, 2023	60.04	60.34	58.98	59.85	1,132,947	-1.37(-2.24%)
Mar 14, 2023	59.75	61.24	59.47	61.22	886,169	+2.62(+4.47%)
Mar 13, 2023	57.14	60.24	56.71	58.60	1,207,870	+0.77(+1.33%)
Mar 10, 2023	58.25	59.24	57.40	57.83	806,137	-0.69(-1.18%)
Mar 09, 2023	58.88	59.37	58.49	58.52	658,373	+0.13(+0.22%)
Mar 08, 2023	59.89	60.00	58.18	58.40	970,867	-1.53(-2.55%)
Mar 07, 2023	60.13	60.71	59.72	59.92	573,228	-0.24(-0.39%)
Mar 06, 2023	61.14	61.37	59.32	60.16	942,174	-1.50(-2.43%)
Mar 03, 2023	60.95	61.86	60.27	61.66	629,869	+0.80(+1.31%)
Mar 02, 2023	60.05	60.92	59.22	60.86	481,407	+0.17(+0.28%)