Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.56	26.56	26.56	0	+1.16(+4.57%)
Mar 28, 2018	24.76	25.93	24.76	25.40	131,478	+0.64(+2.58%)
Mar 27, 2018	25.49	25.97	24.59	24.76	138,256	-0.70(-2.75%)
Mar 26, 2018	25.47	25.72	24.53	25.46	131,508	+0.29(+1.15%)
Mar 23, 2018	26.37	27.16	25.10	25.17	123,636	-1.10(-4.19%)
Mar 22, 2018	26.14	26.87	26.14	26.27	287,766	-0.21(-0.79%)
Mar 21, 2018	28.31	28.63	26.43	26.48	305,131	-1.90(-6.69%)
Mar 20, 2018	28.65	28.94	28.11	28.38	142,960	-0.14(-0.49%)
Mar 19, 2018	28.75	29.01	27.88	28.52	279,292	-0.35(-1.21%)
Mar 16, 2018	28.55	29.53	28.30	28.87	203,138	+0.32(+1.12%)
Mar 15, 2018	29.09	29.52	28.24	28.55	106,409	-0.44(-1.52%)
Mar 14, 2018	29.50	29.95	28.95	28.99	101,842	-0.31(-1.06%)
Mar 13, 2018	29.81	30.39	29.20	29.30	105,265	-0.43(-1.45%)
Mar 12, 2018	29.42	30.47	29.42	29.73	156,591	+0.36(+1.23%)
Mar 09, 2018	28.94	29.78	28.62	29.37	168,991	+0.55(+1.91%)
Mar 08, 2018	28.94	29.11	28.14	28.82	111,305	+0.09(+0.31%)
Mar 07, 2018	28.52	29.28	28.39	28.73	135,560	+0.00(+0.00%)
Mar 06, 2018	28.36	29.19	28.09	28.73	132,826	+0.37(+1.30%)
Mar 05, 2018	27.48	28.81	27.36	28.36	136,084	+0.63(+2.27%)
Mar 02, 2018	26.72	27.99	26.43	27.73	136,360	+0.72(+2.67%)