Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.49	22.70	22.19	22.40	259,876	-0.05(-0.22%)
Mar 30, 2010	22.71	22.75	22.45	22.45	128,710	-0.38(-1.66%)
Mar 29, 2010	23.39	23.39	22.39	22.83	153,554	-0.55(-2.35%)
Mar 26, 2010	22.84	24.17	21.61	23.38	585,556	+0.47(+2.05%)
Mar 25, 2010	24.03	24.23	22.88	22.91	259,756	-1.05(-4.38%)
Mar 24, 2010	24.25	24.41	23.73	23.96	265,417	-0.50(-2.04%)
Mar 23, 2010	25.03	25.07	24.29	24.46	149,815	-0.57(-2.28%)
Mar 22, 2010	24.36	25.51	24.31	25.03	252,384	+0.60(+2.46%)
Mar 19, 2010	24.71	24.96	24.34	24.43	117,797	-0.41(-1.65%)
Mar 18, 2010	25.53	25.53	24.65	24.84	94,206	-0.46(-1.82%)
Mar 17, 2010	25.16	25.45	25.00	25.30	60,275	+0.19(+0.76%)
Mar 16, 2010	24.90	25.28	24.59	25.11	112,168	+0.21(+0.84%)
Mar 15, 2010	24.80	25.43	24.62	24.90	110,692	-0.37(-1.46%)
Mar 12, 2010	26.44	26.53	25.16	25.27	183,383	-1.14(-4.32%)
Mar 11, 2010	26.77	26.95	26.17	26.41	113,585	-0.61(-2.26%)
Mar 10, 2010	26.86	27.50	21.35	27.02	1,702,373	+0.36(+1.35%)
Mar 09, 2010	26.86	27.32	26.22	26.66	206,213	-0.16(-0.60%)
Mar 08, 2010	26.55	27.18	26.14	26.82	135,334	+0.18(+0.68%)
Mar 05, 2010	26.96	27.30	26.31	26.64	119,366	-0.12(-0.44%)
Mar 04, 2010	25.23	26.80	25.23	26.76	95,396	+0.96(+3.71%)
Mar 03, 2010	25.70	25.96	25.12	25.80	154,783	+0.30(+1.18%)
Mar 02, 2010	26.00	26.00	25.26	25.50	269,706	-0.50(-1.92%)