Altisource Portfolio (NQ: ASPS )

11.06 USD +0.49 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.99 38.80 36.40 36.80 596,226 -0.05(-0.14%)
Mar 30, 2017 35.88 37.10 35.00 36.85 729,945 +1.46(+4.13%)
Mar 29, 2017 35.12 35.84 33.92 35.39 483,317 +0.42(+1.20%)
Mar 28, 2017 33.93 35.48 33.76 34.97 879,387 +2.44(+7.50%)
Mar 27, 2017 31.15 33.52 30.26 32.53 1,027,683 +1.04(+3.30%)
Mar 24, 2017 29.04 31.63 29.04 31.49 626,112 +2.53(+8.74%)
Mar 23, 2017 27.27 29.20 27.02 28.96 489,335 +1.80(+6.63%)
Mar 22, 2017 26.55 27.34 26.24 27.16 208,647 +0.48(+1.80%)
Mar 21, 2017 28.31 28.44 26.55 26.68 546,588 -1.52(-5.39%)
Mar 20, 2017 28.53 28.75 27.82 28.20 545,400 -0.16(-0.56%)
Mar 17, 2017 28.63 28.98 28.08 28.36 814,460 -0.17(-0.60%)
Mar 16, 2017 28.12 29.13 27.90 28.53 387,660 +0.34(+1.21%)
Mar 15, 2017 28.10 28.37 27.73 28.19 367,641 +0.19(+0.68%)
Mar 14, 2017 27.71 28.23 27.26 28.00 470,926 +0.14(+0.50%)
Mar 13, 2017 26.37 27.89 26.22 27.86 591,236 +1.48(+5.61%)
Mar 10, 2017 26.80 27.05 26.38 26.38 469,325 -0.13(-0.49%)
Mar 09, 2017 26.19 26.70 26.01 26.51 318,575 +0.29(+1.11%)
Mar 08, 2017 26.00 26.48 25.24 26.22 450,340 +0.19(+0.73%)
Mar 07, 2017 25.54 26.29 25.40 26.03 1,616,768 +0.27(+1.05%)
Mar 06, 2017 25.91 26.21 24.93 25.76 432,047 -0.05(-0.19%)
Mar 03, 2017 25.26 26.25 25.18 25.81 480,289 +0.45(+1.77%)
Mar 02, 2017 25.11 25.72 24.53 25.36 507,686 +0.20(+0.79%)
Mar 01, 2017 24.54 25.34 24.30 25.16 433,290 +1.13(+4.70%)
Feb 28, 2017 23.89 24.80 23.64 24.03 640,446 +0.15(+0.63%)
Feb 27, 2017 22.05 24.00 21.81 23.88 653,002 +1.63(+7.33%)
Feb 24, 2017 22.19 22.26 21.37 22.25 427,474 +0.29(+1.32%)
Feb 23, 2017 25.40 25.43 21.83 21.96 1,100,376 -2.07(-8.61%)
Feb 22, 2017 23.52 24.12 23.05 24.03 457,320 +0.29(+1.22%)
Feb 21, 2017 23.58 25.15 23.51 23.74 745,456 +0.58(+2.50%)
Feb 17, 2017 23.16 23.16 23.16 0 +0.43(+1.89%)
Feb 16, 2017 27.71 27.95 22.53 22.73 2,802,494 -8.06(-26.18%)
Feb 15, 2017 31.00 31.33 30.28 30.79 340,423 -0.21(-0.68%)
Feb 14, 2017 29.99 31.06 29.85 31.00 360,049 +1.23(+4.13%)
Feb 13, 2017 29.40 29.90 28.91 29.77 141,529 +0.53(+1.81%)
Feb 10, 2017 28.96 29.44 28.96 29.24 79,768 +0.45(+1.56%)
Feb 09, 2017 28.82 29.13 28.16 28.79 129,425 +0.08(+0.28%)
Feb 08, 2017 28.99 29.48 28.53 28.71 247,967 -0.27(-0.93%)
Feb 07, 2017 29.07 29.07 28.45 28.98 116,446 +0.00(+0.00%)
Feb 06, 2017 29.21 29.43 28.93 28.98 147,812 -0.23(-0.79%)
Feb 03, 2017 29.11 29.54 28.96 29.21 136,739 +0.47(+1.64%)
Feb 02, 2017 28.49 29.07 28.47 28.74 124,728 +0.16(+0.56%)
Feb 01, 2017 28.56 28.97 28.50 28.58 69,788 +0.08(+0.28%)
Jan 31, 2017 28.14 28.72 27.95 28.50 216,620 +0.31(+1.10%)
Jan 30, 2017 28.12 28.64 27.92 28.19 148,772 -0.12(-0.42%)
Jan 27, 2017 28.30 28.47 28.05 28.31 167,125 +0.13(+0.46%)
Jan 26, 2017 26.89 28.25 26.86 28.18 344,246 +1.38(+5.15%)
Jan 25, 2017 26.13 26.93 25.81 26.80 226,720 +0.84(+3.24%)
Jan 24, 2017 26.30 26.51 25.80 25.96 243,435 -0.29(-1.10%)
Jan 23, 2017 26.19 26.75 26.04 26.25 107,174 +0.07(+0.27%)
Jan 20, 2017 25.81 26.22 25.77 26.18 129,548 +0.34(+1.32%)
Jan 19, 2017 26.55 27.03 25.84 25.84 184,058 -0.69(-2.60%)
Jan 18, 2017 26.41 26.79 25.70 26.53 195,590 +0.20(+0.76%)
Jan 17, 2017 26.63 27.04 26.33 26.33 205,559 -0.44(-1.64%)
Jan 13, 2017 26.77 26.77 26.77 0 +0.43(+1.63%)
Jan 12, 2017 27.32 27.32 26.31 26.34 244,641 -1.06(-3.87%)
Jan 11, 2017 27.08 27.49 27.00 27.40 54,995 +0.28(+1.03%)
Jan 10, 2017 26.99 27.52 26.79 27.12 106,134 +0.08(+0.30%)
Jan 09, 2017 27.43 27.52 26.94 27.04 97,628 -0.46(-1.67%)
Jan 06, 2017 27.65 27.95 26.82 27.50 193,315 +0.01(+0.04%)
Jan 05, 2017 27.71 27.97 27.23 27.49 154,739 -0.29(-1.04%)
Jan 04, 2017 27.09 27.89 26.96 27.78 185,440 +0.88(+3.27%)
Jan 03, 2017 26.96 27.45 26.74 26.90 128,260 +0.31(+1.17%)
Dec 30, 2016 26.59 26.59 26.59 0 -0.15(-0.56%)
Dec 29, 2016 26.78 27.50 26.64 26.74 122,722 -0.07(-0.26%)
Dec 28, 2016 28.00 28.00 26.81 26.81 341,496 -1.05(-3.77%)
Dec 27, 2016 27.58 28.07 27.30 27.86 127,937 +0.46(+1.68%)
Dec 23, 2016 27.40 27.40 27.40 0 +0.96(+3.63%)
Dec 22, 2016 27.43 27.71 26.30 26.44 312,308 -0.86(-3.15%)
Dec 21, 2016 27.21 27.80 26.80 27.30 278,734 +0.03(+0.11%)
Dec 20, 2016 26.74 27.44 26.25 27.27 213,095 +0.50(+1.87%)
Dec 19, 2016 25.90 26.82 25.90 26.77 192,436 +0.90(+3.48%)
Dec 16, 2016 25.93 26.49 25.73 25.87 494,134 +0.09(+0.35%)
Dec 15, 2016 26.20 26.93 25.73 25.78 300,090 -0.51(-1.94%)
Dec 14, 2016 27.27 27.40 26.20 26.29 347,105 -1.12(-4.09%)
Dec 13, 2016 27.64 28.42 27.33 27.41 248,577 -0.09(-0.33%)
Dec 12, 2016 27.99 28.44 27.07 27.50 401,628 -0.42(-1.50%)
Dec 09, 2016 28.84 28.94 27.85 27.92 244,566 -0.77(-2.68%)
Dec 08, 2016 27.91 29.11 27.91 28.69 265,622 +0.78(+2.79%)
Dec 07, 2016 27.16 27.96 27.16 27.91 175,913 +0.81(+2.99%)
Dec 06, 2016 26.55 27.35 26.55 27.10 157,727 +0.52(+1.96%)
Dec 05, 2016 26.30 26.89 26.05 26.58 356,122 +0.36(+1.37%)
Dec 02, 2016 25.91 26.38 25.65 26.22 262,022 +0.23(+0.88%)
Dec 01, 2016 27.13 27.56 25.90 25.99 384,871 -0.95(-3.53%)
Nov 30, 2016 26.96 27.38 26.50 26.94 225,680 +0.28(+1.05%)
Nov 29, 2016 27.16 27.43 26.51 26.66 413,027 -0.66(-2.42%)
Nov 28, 2016 28.02 28.68 27.26 27.32 143,241 -0.90(-3.19%)
Nov 25, 2016 28.39 28.67 28.00 28.22 68,011 -0.19(-0.67%)
Nov 23, 2016 28.41 28.41 28.41 0 +0.40(+1.43%)
Nov 22, 2016 27.97 28.59 27.85 28.01 203,562 +0.07(+0.25%)
Nov 21, 2016 27.40 27.98 27.24 27.94 315,851 +0.75(+2.76%)
Nov 18, 2016 26.68 27.41 26.68 27.19 340,568 +0.63(+2.37%)
Nov 17, 2016 26.58 26.73 26.22 26.56 195,845 +0.19(+0.72%)
Nov 16, 2016 25.85 26.69 25.47 26.37 214,569 +0.37(+1.42%)
Nov 15, 2016 25.35 26.21 25.01 26.00 325,151 +0.68(+2.69%)
Nov 14, 2016 25.35 26.17 25.20 25.32 213,626 -0.27(-1.06%)
Nov 11, 2016 25.58 26.47 25.23 25.59 334,483 -0.06(-0.23%)
Nov 10, 2016 25.90 26.65 25.80 25.65 470,070 -0.15(-0.58%)
Nov 09, 2016 24.84 26.31 24.50 25.80 399,335 +0.36(+1.42%)
Nov 08, 2016 24.85 26.35 24.56 25.44 491,921 +0.60(+2.42%)
Nov 07, 2016 24.45 25.11 24.25 24.84 483,936 +0.75(+3.11%)
Nov 04, 2016 24.40 24.86 23.86 24.09 568,369 -0.30(-1.23%)
Nov 03, 2016 24.71 24.85 23.86 24.39 809,519 -0.41(-1.65%)
Nov 02, 2016 25.31 26.36 24.78 24.80 581,290 -0.63(-2.48%)
Nov 01, 2016 25.30 26.03 24.92 25.43 680,716 -0.32(-1.24%)
Oct 31, 2016 26.11 26.99 25.15 25.75 1,165,559 -0.58(-2.20%)
Oct 28, 2016 28.21 28.58 26.33 26.33 745,213 -1.83(-6.50%)
Oct 27, 2016 29.00 29.57 27.97 28.16 906,169 -1.78(-5.95%)
Oct 26, 2016 30.82 31.09 29.67 29.94 541,801 -0.87(-2.82%)
Oct 25, 2016 31.62 31.94 30.54 30.81 447,967 -0.92(-2.90%)
Oct 24, 2016 30.99 32.10 30.64 31.73 319,016 +0.87(+2.82%)
Oct 21, 2016 30.95 31.74 30.57 30.86 209,368 -0.40(-1.28%)
Oct 20, 2016 30.62 31.65 30.32 31.26 268,163 +0.61(+1.99%)
Oct 19, 2016 30.30 30.67 30.12 30.65 154,373 +0.50(+1.66%)
Oct 18, 2016 29.92 30.82 29.75 30.15 131,317 +0.52(+1.75%)
Oct 17, 2016 30.73 30.83 29.61 29.63 348,154 -1.14(-3.70%)
Oct 14, 2016 31.02 31.72 30.70 30.77 298,291 +0.03(+0.10%)
Oct 13, 2016 29.89 31.04 29.81 30.74 239,581 +0.64(+2.13%)
Oct 12, 2016 30.17 30.28 29.54 30.10 283,268 -0.17(-0.56%)
Oct 11, 2016 30.67 30.79 30.09 30.27 251,667 -0.41(-1.34%)
Oct 10, 2016 31.12 31.91 30.68 30.68 338,659 -0.34(-1.10%)
Oct 07, 2016 31.64 31.91 30.89 31.02 265,694 -0.59(-1.87%)
Oct 06, 2016 32.75 33.00 31.59 31.61 437,534 -1.30(-3.95%)
Oct 05, 2016 32.79 33.50 32.76 32.91 286,062 +0.15(+0.46%)
Oct 04, 2016 32.93 33.36 32.40 32.76 269,991 +0.02(+0.06%)
Oct 03, 2016 32.38 32.94 31.56 32.74 392,618 +0.34(+1.05%)
Sep 30, 2016 32.17 33.15 31.74 32.40 456,618 +0.36(+1.12%)
Sep 29, 2016 32.22 33.13 32.04 32.04 371,211 -0.34(-1.05%)
Sep 28, 2016 31.45 32.58 31.20 32.38 238,030 +0.90(+2.86%)
Sep 27, 2016 31.01 31.87 30.62 31.48 248,597 +0.54(+1.75%)
Sep 26, 2016 31.01 31.64 30.91 30.94 283,384 -0.37(-1.18%)
Sep 23, 2016 31.28 32.17 30.80 31.31 217,577 -0.29(-0.92%)
Sep 22, 2016 31.62 31.98 30.80 31.60 284,888 +0.21(+0.67%)
Sep 21, 2016 32.52 33.05 30.59 31.39 1,144,902 -1.07(-3.30%)
Sep 20, 2016 33.06 33.37 32.39 32.46 298,897 -0.20(-0.61%)
Sep 19, 2016 32.84 33.50 32.41 32.66 176,390 +0.20(+0.62%)
Sep 16, 2016 32.32 32.92 31.82 32.46 261,217 +0.01(+0.03%)
Sep 15, 2016 31.75 32.74 31.68 32.45 153,852 +0.59(+1.85%)
Sep 14, 2016 31.85 32.26 31.60 31.86 144,975 +0.16(+0.50%)
Sep 13, 2016 32.28 32.89 31.36 31.70 410,292 -1.03(-3.15%)
Sep 12, 2016 31.92 33.22 31.35 32.73 256,281 +0.52(+1.61%)
Sep 09, 2016 32.73 33.35 32.18 32.21 223,021 -0.67(-2.04%)
Sep 08, 2016 32.96 33.67 32.85 32.88 229,470 -0.04(-0.12%)
Sep 07, 2016 33.04 34.10 32.89 32.92 369,667 -0.11(-0.33%)
Sep 06, 2016 33.83 34.66 32.28 33.03 847,427 -0.87(-2.57%)
Sep 02, 2016 33.10 33.90 33.90 33.90 303,500 +1.02(+3.10%)
Sep 01, 2016 32.60 33.13 32.13 32.88 284,058 +0.30(+0.92%)
Aug 31, 2016 32.98 33.49 32.58 32.58 432,537 -0.56(-1.69%)
Aug 30, 2016 32.83 33.44 32.76 33.14 152,069 +0.50(+1.53%)
Aug 29, 2016 33.13 33.67 32.37 32.64 289,599 +0.18(+0.55%)
Aug 26, 2016 31.96 32.97 31.61 32.46 365,119 +0.73(+2.30%)
Aug 25, 2016 33.35 33.96 31.70 31.73 338,500 -1.81(-5.40%)
Aug 24, 2016 32.84 34.02 32.64 33.54 517,316 +0.82(+2.51%)
Aug 23, 2016 31.36 32.87 31.36 32.72 411,449 +1.36(+4.34%)
Aug 22, 2016 31.29 31.99 30.93 31.36 227,237 -0.25(-0.79%)
Aug 19, 2016 31.29 31.91 30.49 31.61 373,774 +0.22(+0.70%)
Aug 18, 2016 31.65 32.01 31.06 31.39 270,752 +0.22(+0.71%)
Aug 17, 2016 31.31 31.50 30.83 31.17 372,216 -0.02(-0.06%)
Aug 16, 2016 31.66 32.33 31.05 31.19 565,890 -0.38(-1.20%)
Aug 15, 2016 30.18 32.01 30.17 31.57 590,517 +1.62(+5.41%)
Aug 12, 2016 29.43 30.07 28.68 29.95 400,648 +0.44(+1.49%)
Aug 11, 2016 29.15 30.16 28.81 29.51 521,771 +0.22(+0.75%)
Aug 10, 2016 28.20 30.00 27.59 29.29 1,915,958 +3.33(+12.83%)
Aug 09, 2016 25.40 26.32 24.69 25.96 767,742 +0.64(+2.53%)
Aug 08, 2016 25.74 26.30 25.32 25.32 411,985 -0.27(-1.06%)
Aug 05, 2016 24.90 25.78 24.74 25.59 394,638 +1.02(+4.15%)
Aug 04, 2016 24.50 24.89 24.01 24.57 238,813 -0.08(-0.32%)
Aug 03, 2016 23.98 24.95 23.90 24.65 299,501 +0.64(+2.67%)
Aug 02, 2016 24.86 24.98 23.36 24.01 631,936 -0.37(-1.52%)
Aug 01, 2016 23.48 24.56 23.48 24.38 503,431 +1.12(+4.82%)
Jul 29, 2016 23.30 23.52 21.75 23.26 840,533 +0.06(+0.26%)
Jul 28, 2016 26.80 26.80 23.00 23.20 1,151,669 -0.86(-3.57%)
Jul 27, 2016 24.26 24.78 23.75 24.06 566,721 -0.14(-0.58%)
Jul 26, 2016 24.30 24.99 24.02 24.20 450,159 -0.08(-0.33%)
Jul 25, 2016 24.97 25.41 24.03 24.28 430,479 -0.65(-2.61%)
Jul 22, 2016 25.60 25.75 24.25 24.93 921,663 -1.09(-4.19%)
Jul 21, 2016 29.52 30.00 25.28 26.02 1,116,254 -2.74(-9.53%)
Jul 20, 2016 28.79 28.93 27.88 28.76 486,115 +0.62(+2.20%)
Jul 19, 2016 28.50 28.88 27.85 28.14 218,928 -0.35(-1.23%)
Jul 18, 2016 27.96 28.74 27.74 28.49 178,166 +0.48(+1.71%)
Jul 15, 2016 28.28 28.67 27.85 28.01 131,568 -0.22(-0.78%)
Jul 14, 2016 28.55 28.70 28.15 28.23 259,702 +0.07(+0.25%)
Jul 13, 2016 28.22 28.58 27.95 28.16 212,409 -0.01(-0.04%)
Jul 12, 2016 27.63 28.65 27.43 28.17 361,160 +0.98(+3.60%)
Jul 11, 2016 26.61 27.51 26.61 27.19 262,371 +0.68(+2.57%)
Jul 08, 2016 26.05 27.07 25.59 26.51 400,836 +0.92(+3.60%)
Jul 07, 2016 25.73 26.19 24.91 25.59 308,806 +0.83(+3.35%)
Jul 05, 2016 27.60 27.87 22.82 24.76 2,208,069 -3.12(-11.19%)
Jul 01, 2016 27.77 27.88 27.88 27.88 283,300 +0.04(+0.14%)
Jun 30, 2016 26.29 27.91 25.87 27.84 489,448 +1.41(+5.33%)
Jun 29, 2016 26.60 26.98 25.65 26.43 747,507 +0.31(+1.19%)
Jun 28, 2016 25.47 27.10 25.21 26.12 388,091 +1.11(+4.44%)
Jun 27, 2016 26.02 26.97 24.83 25.01 614,232 -1.32(-5.01%)
Jun 24, 2016 26.32 27.22 25.74 26.33 869,860 -1.69(-6.03%)
Jun 23, 2016 27.11 28.34 26.93 28.02 419,159 +1.32(+4.94%)
Jun 22, 2016 27.62 28.70 26.40 26.70 646,124 -0.62(-2.27%)
Jun 21, 2016 27.94 28.16 27.32 27.32 552,688 -0.65(-2.32%)
Jun 20, 2016 27.80 28.69 27.61 27.97 577,162 +0.70(+2.57%)
Jun 17, 2016 26.70 27.45 26.52 27.27 549,002 +0.58(+2.17%)
Jun 16, 2016 25.50 26.77 25.01 26.69 437,210 +1.13(+4.42%)
Jun 15, 2016 25.61 26.70 25.56 25.56 397,867 +0.07(+0.27%)
Jun 14, 2016 25.39 26.68 25.31 25.49 344,189 +0.06(+0.24%)
Jun 13, 2016 26.33 26.47 25.22 25.43 584,337 -1.21(-4.54%)
Jun 10, 2016 28.06 28.36 26.37 26.64 504,035 -1.72(-6.06%)
Jun 09, 2016 29.25 29.42 28.36 28.36 349,540 -1.01(-3.44%)
Jun 08, 2016 30.90 31.40 29.36 29.37 500,779 -1.33(-4.33%)
Jun 07, 2016 30.44 30.96 30.33 30.70 256,550 +0.54(+1.79%)
Jun 06, 2016 29.26 30.60 29.26 30.16 550,340 +1.16(+4.00%)
Jun 03, 2016 27.73 29.09 27.40 29.00 407,516 +0.98(+3.50%)
Jun 02, 2016 27.66 28.03 27.37 28.02 140,118 +0.13(+0.47%)
Jun 01, 2016 27.87 28.00 27.03 27.89 214,997 -0.04(-0.14%)
May 31, 2016 28.26 28.35 27.74 27.93 188,684 -0.03(-0.11%)
May 27, 2016 27.58 27.96 27.96 27.96 201,200 +0.30(+1.08%)
May 26, 2016 28.34 28.74 26.91 27.66 329,608 -0.83(-2.91%)
May 25, 2016 26.76 28.50 26.76 28.49 414,129 +1.78(+6.66%)
May 24, 2016 25.87 27.34 25.50 26.71 578,138 +1.15(+4.50%)
May 23, 2016 25.95 26.76 25.56 25.56 429,583 -0.40(-1.54%)
May 20, 2016 26.07 27.01 25.67 25.96 399,983 +0.05(+0.19%)
May 19, 2016 26.90 27.49 25.83 25.91 353,823 -1.22(-4.50%)
May 18, 2016 26.77 27.86 26.60 27.13 338,571 +0.36(+1.34%)
May 17, 2016 28.54 28.92 26.63 26.77 578,167 -1.69(-5.94%)
May 16, 2016 28.77 29.86 28.29 28.46 363,116 -0.54(-1.86%)
May 13, 2016 29.31 29.99 28.94 29.00 309,703 -0.37(-1.26%)
May 12, 2016 29.35 30.12 28.13 29.37 378,751 -0.05(-0.17%)
May 11, 2016 28.82 30.69 28.82 29.42 431,072 +0.80(+2.80%)
May 10, 2016 31.06 31.33 28.62 28.62 975,119 -2.19(-7.11%)
May 09, 2016 30.65 31.36 30.65 30.81 430,313 +0.29(+0.95%)
May 06, 2016 30.99 32.55 30.45 30.52 601,165 -0.30(-0.97%)
May 05, 2016 30.60 31.65 30.30 30.82 370,653 +0.57(+1.88%)
May 04, 2016 29.45 30.89 28.66 30.25 584,867 +0.48(+1.61%)
May 03, 2016 31.00 31.00 28.00 29.77 923,855 +0.26(+0.88%)
May 02, 2016 28.81 30.43 27.58 29.51 1,469,030 -1.78(-5.69%)
Apr 29, 2016 29.79 32.20 29.55 31.29 589,672 +1.20(+3.99%)
Apr 28, 2016 28.38 32.26 26.74 30.09 1,511,788 +0.71(+2.42%)
Apr 27, 2016 29.04 30.11 29.01 29.38 313,315 +0.37(+1.28%)
Apr 26, 2016 28.16 29.23 27.83 29.01 280,075 +0.72(+2.55%)
Apr 25, 2016 28.24 28.65 27.50 28.29 366,087 +0.01(+0.04%)
Apr 22, 2016 27.54 28.83 27.54 28.28 220,350 +0.55(+1.98%)
Apr 21, 2016 27.90 28.35 27.55 27.73 208,694 -0.25(-0.89%)
Apr 20, 2016 27.74 28.35 27.50 27.98 323,488 +0.33(+1.19%)
Apr 19, 2016 28.18 28.39 27.43 27.65 291,430 -0.41(-1.46%)
Apr 18, 2016 27.74 28.49 27.41 28.06 300,765 +0.31(+1.12%)
Apr 15, 2016 27.27 27.97 27.07 27.75 322,479 +0.57(+2.10%)
Apr 14, 2016 27.07 27.57 26.82 27.18 227,220 +0.04(+0.15%)
Apr 13, 2016 26.86 27.35 26.25 27.14 385,437 +0.45(+1.69%)
Apr 12, 2016 26.13 27.04 25.77 26.69 273,479 +0.63(+2.42%)
Apr 11, 2016 25.46 26.57 24.49 26.06 462,331 +0.42(+1.66%)
Apr 08, 2016 25.87 26.47 25.19 25.64 456,459 +0.09(+0.37%)
Apr 07, 2016 24.48 25.57 24.48 25.54 510,782 +0.71(+2.86%)
Apr 06, 2016 24.29 24.95 23.75 24.83 417,725 +0.62(+2.56%)
Apr 05, 2016 23.90 24.78 23.56 24.21 344,785 -0.15(-0.62%)
Apr 04, 2016 25.17 25.68 24.00 24.36 533,577 -0.98(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.