Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.98	20.39	19.80	20.13	429,768	+0.19(+0.93%)
Mar 30, 2016	19.72	20.06	19.72	19.94	381,092	+0.24(+1.23%)
Mar 29, 2016	19.52	19.82	19.36	19.70	245,688	+0.07(+0.38%)
Mar 28, 2016	19.49	20.32	19.49	19.62	271,180	+0.07(+0.38%)
Mar 24, 2016	19.53	19.55	19.55	19.55	240,400	-0.26(-1.31%)
Mar 23, 2016	19.57	19.99	19.44	19.81	312,504	+0.25(+1.27%)
Mar 22, 2016	19.83	19.97	19.51	19.56	404,828	-0.38(-1.91%)
Mar 21, 2016	19.84	20.09	19.50	19.94	519,512	+0.07(+0.38%)
Mar 18, 2016	19.44	19.91	19.21	19.87	415,124	+0.52(+2.71%)
Mar 17, 2016	19.39	19.67	19.27	19.34	381,780	-0.17(-0.87%)
Mar 16, 2016	19.13	19.68	19.13	19.51	294,632	+0.34(+1.75%)
Mar 15, 2016	19.78	19.84	19.16	19.18	238,200	-0.80(-4.02%)
Mar 14, 2016	19.89	20.55	19.71	19.98	275,600	-0.06(-0.30%)
Mar 11, 2016	19.02	20.05	18.86	20.04	380,128	+1.18(+6.23%)
Mar 10, 2016	18.93	18.97	18.68	18.86	365,804	-0.05(-0.28%)
Mar 09, 2016	18.81	19.03	18.65	18.92	282,336	+0.14(+0.75%)
Mar 08, 2016	18.75	19.13	18.62	18.78	309,952	-0.09(-0.46%)
Mar 07, 2016	18.73	18.94	18.54	18.86	357,516	+0.06(+0.35%)
Mar 04, 2016	19.14	19.27	18.76	18.80	299,604	-0.42(-2.19%)
Mar 03, 2016	18.79	19.25	18.65	19.22	487,876	+0.41(+2.21%)
Mar 02, 2016	19.20	19.23	18.61	18.80	398,920	-0.42(-2.18%)
Mar 01, 2016	18.80	19.24	18.45	19.23	286,380	+0.45(+2.41%)
Feb 29, 2016	18.81	19.00	18.40	18.77	590,404	-0.00(-0.01%)
Feb 26, 2016	19.11	19.61	18.48	18.77	484,112	-0.37(-1.92%)
Feb 25, 2016	18.78	19.30	18.78	19.14	301,776	+0.37(+1.97%)
Feb 24, 2016	18.77	19.06	18.54	18.77	309,064	-0.17(-0.90%)
Feb 23, 2016	18.62	19.15	18.62	18.94	334,436	+0.11(+0.57%)
Feb 22, 2016	18.91	19.03	18.65	18.84	254,436	-0.04(-0.20%)
Feb 19, 2016	18.35	19.13	18.35	18.87	343,312	+0.47(+2.57%)
Feb 18, 2016	18.51	18.97	18.36	18.40	223,136	-0.03(-0.15%)
Feb 17, 2016	18.39	18.47	18.31	18.43	340,052	+0.05(+0.30%)
Feb 16, 2016	18.00	18.43	17.89	18.37	247,408	+0.51(+2.87%)
Feb 12, 2016	17.95	17.86	17.86	17.86	267,600	+0.04(+0.22%)
Feb 11, 2016	17.50	18.02	17.44	17.82	294,304	+0.13(+0.75%)
Feb 10, 2016	17.67	18.03	17.66	17.69	399,004	-0.11(-0.59%)
Feb 09, 2016	18.44	18.55	17.77	17.79	682,084	-0.89(-4.75%)
Feb 08, 2016	18.85	19.67	18.50	18.68	728,272	-0.20(-1.05%)
Feb 05, 2016	18.84	20.23	15.45	18.88	2,062,808	-3.91(-17.16%)
Feb 04, 2016	22.61	22.86	21.76	22.79	289,144	+0.04(+0.16%)
Feb 03, 2016	23.65	23.75	22.67	22.75	464,464	-0.91(-3.86%)
Feb 02, 2016	23.77	23.77	23.55	23.66	227,460	-0.24(-1.01%)
Feb 01, 2016	23.58	24.05	23.37	23.91	186,124	+0.23(+0.96%)
Jan 29, 2016	23.25	23.93	23.25	23.68	342,548	+0.43(+1.87%)
Jan 28, 2016	23.27	23.27	22.79	23.24	273,292	+0.11(+0.45%)
Jan 27, 2016	23.36	23.36	22.93	23.14	479,868	-0.22(-0.95%)
Jan 26, 2016	23.29	23.48	23.21	23.36	216,288	+0.16(+0.71%)
Jan 25, 2016	23.25	23.56	22.94	23.20	382,720	-0.08(-0.34%)
Jan 22, 2016	23.44	23.53	23.13	23.27	241,892	+0.06(+0.27%)
Jan 21, 2016	23.75	23.80	22.96	23.21	398,828	-0.43(-1.80%)
Jan 20, 2016	23.18	23.75	22.86	23.64	563,008	+0.29(+1.23%)
Jan 19, 2016	23.21	23.53	23.10	23.35	483,416	+0.16(+0.68%)
Jan 15, 2016	23.01	23.19	23.19	23.19	572,400	-0.21(-0.91%)
Jan 14, 2016	23.12	23.76	22.89	23.41	333,180	+0.37(+1.62%)
Jan 13, 2016	23.49	23.49	22.88	23.03	985,260	-0.35(-1.51%)
Jan 12, 2016	23.12	23.44	22.71	23.39	389,120	+0.44(+1.93%)
Jan 11, 2016	23.30	23.30	22.65	22.94	386,368	-0.17(-0.74%)
Jan 08, 2016	23.29	23.41	22.94	23.11	478,020	-0.17(-0.73%)
Jan 07, 2016	22.91	23.34	22.70	23.28	432,996	+0.14(+0.59%)
Jan 06, 2016	23.19	23.57	23.09	23.14	577,016	-0.42(-1.77%)
Jan 05, 2016	23.14	23.57	22.96	23.56	565,736	+0.75(+3.29%)
Jan 04, 2016	22.91	23.14	22.63	22.81	699,156	-0.50(-2.16%)
Dec 31, 2015	24.11	23.32	23.32	23.32	200,000	-0.78(-3.24%)
Dec 30, 2015	24.05	24.83	23.95	24.09	349,508	+0.07(+0.29%)
Dec 29, 2015	23.60	24.28	23.60	24.02	336,096	+0.49(+2.08%)
Dec 28, 2015	23.38	23.74	23.38	23.54	250,464	+0.19(+0.80%)
Dec 24, 2015	22.93	23.35	23.35	23.35	60,000	+0.07(+0.28%)
Dec 23, 2015	23.40	23.82	23.18	23.28	247,720	-0.20(-0.85%)
Dec 22, 2015	25.24	25.32	22.77	23.48	1,066,016	-2.41(-9.33%)
Dec 21, 2015	25.09	25.98	25.06	25.90	634,364	+0.79(+3.14%)
Dec 18, 2015	24.95	25.27	24.95	25.11	582,456	+0.00(+0.00%)
Dec 17, 2015	25.21	25.41	24.98	25.11	284,912	-0.00(-0.02%)
Dec 16, 2015	24.93	25.18	24.80	25.11	410,944	+0.23(+0.94%)
Dec 15, 2015	24.50	24.91	24.32	24.88	445,900	+0.47(+1.92%)
Dec 14, 2015	24.25	24.62	24.15	24.41	435,164	+0.17(+0.69%)
Dec 11, 2015	23.74	24.26	23.58	24.25	440,796	+0.17(+0.72%)
Dec 10, 2015	23.21	24.67	23.12	24.07	497,240	+0.95(+4.11%)
Dec 09, 2015	22.66	23.22	22.43	23.12	537,076	+0.50(+2.21%)
Dec 08, 2015	22.07	22.71	22.07	22.62	500,964	+0.45(+2.03%)
Dec 07, 2015	21.98	22.47	21.36	22.17	665,824	+0.10(+0.45%)
Dec 04, 2015	21.55	22.14	21.55	22.07	300,196	+0.54(+2.48%)
Dec 03, 2015	21.89	22.21	21.51	21.54	396,368	-0.36(-1.64%)
Dec 02, 2015	21.91	22.33	21.75	21.90	372,568	+0.01(+0.06%)
Dec 01, 2015	22.07	22.08	21.75	21.89	450,460	-0.16(-0.74%)
Nov 30, 2015	22.97	22.97	21.89	22.05	283,568	-0.59(-2.61%)
Nov 27, 2015	22.20	22.69	22.11	22.64	158,724	+0.53(+2.40%)
Nov 25, 2015	22.21	22.11	22.11	22.11	234,400	-0.03(-0.16%)
Nov 24, 2015	22.18	22.19	21.57	22.14	328,388	-0.12(-0.54%)
Nov 23, 2015	21.80	22.46	21.70	22.26	379,316	+0.41(+1.88%)
Nov 20, 2015	22.35	22.35	21.65	21.85	339,420	-0.37(-1.65%)
Nov 19, 2015	21.95	22.35	21.83	22.22	386,192	+0.29(+1.35%)
Nov 18, 2015	22.28	22.28	21.54	21.93	460,728	-0.24(-1.07%)
Nov 17, 2015	21.89	22.80	21.59	22.16	400,148	+0.27(+1.23%)
Nov 16, 2015	22.31	22.40	21.77	21.89	377,780	-0.48(-2.12%)
Nov 13, 2015	22.59	22.70	22.30	22.37	378,408	-0.39(-1.70%)
Nov 12, 2015	23.44	23.44	22.35	22.75	415,068	-0.76(-3.23%)
Nov 11, 2015	23.41	23.64	23.25	23.52	317,532	+0.19(+0.81%)
Nov 10, 2015	23.38	23.78	23.05	23.32	632,608	-0.14(-0.59%)
Nov 09, 2015	25.23	25.36	23.36	23.46	586,216	-1.77(-7.02%)
Nov 06, 2015	25.38	25.38	24.52	25.23	689,524	-0.27(-1.07%)
Nov 05, 2015	24.25	27.33	23.86	25.51	1,912,404	+4.62(+22.10%)
Nov 04, 2015	20.94	21.02	20.58	20.89	578,988	-0.05(-0.24%)
Nov 03, 2015	20.88	21.04	20.82	20.94	574,488	-0.10(-0.48%)
Nov 02, 2015	21.18	21.38	20.95	21.04	381,208	-0.07(-0.31%)
Oct 30, 2015	21.11	21.37	20.65	21.11	401,496	-0.64(-2.93%)
Oct 29, 2015	22.23	22.39	21.66	21.74	271,612	-0.50(-2.25%)
Oct 28, 2015	21.73	22.25	21.52	22.24	224,712	+0.56(+2.57%)
Oct 27, 2015	21.77	21.96	21.59	21.68	255,828	-0.18(-0.82%)
Oct 26, 2015	22.07	22.11	21.72	21.86	225,192	-0.18(-0.81%)
Oct 23, 2015	22.05	22.21	21.79	22.04	187,024	+0.24(+1.09%)
Oct 22, 2015	21.57	21.97	21.49	21.80	210,992	+0.47(+2.20%)
Oct 21, 2015	21.54	21.60	21.29	21.34	141,292	-0.07(-0.35%)
Oct 20, 2015	21.38	21.62	21.31	21.41	291,136	-0.03(-0.13%)
Oct 19, 2015	21.18	21.52	21.01	21.44	297,448	+0.20(+0.93%)
Oct 16, 2015	21.49	21.49	20.95	21.24	154,544	-0.16(-0.76%)
Oct 15, 2015	20.89	21.43	20.85	21.40	146,780	+0.48(+2.31%)
Oct 14, 2015	21.12	21.20	20.82	20.92	281,360	-0.22(-1.06%)
Oct 13, 2015	21.54	21.54	21.14	21.14	466,780	-0.39(-1.81%)
Oct 12, 2015	21.73	22.14	20.69	21.54	333,324	-0.10(-0.47%)
Oct 09, 2015	20.98	22.07	20.73	21.64	877,652	+0.24(+1.11%)
Oct 08, 2015	20.82	21.53	20.48	21.40	476,892	+0.65(+3.12%)
Oct 07, 2015	20.71	20.80	20.47	20.75	735,184	+0.19(+0.94%)
Oct 06, 2015	20.53	20.73	20.27	20.56	303,552	-0.03(-0.16%)
Oct 05, 2015	20.62	20.72	20.04	20.59	356,988	+0.18(+0.89%)
Oct 02, 2015	19.95	20.49	19.85	20.41	264,832	+0.27(+1.35%)
Oct 01, 2015	19.89	20.18	19.48	20.14	312,372	+0.37(+1.87%)
Sep 30, 2015	19.45	19.82	19.29	19.77	747,680	+0.59(+3.08%)
Sep 29, 2015	19.49	19.71	19.13	19.18	825,852	-0.31(-1.57%)
Sep 28, 2015	19.74	20.00	19.42	19.48	262,204	-0.26(-1.32%)
Sep 25, 2015	19.91	19.91	19.47	19.74	252,796	-0.02(-0.11%)
Sep 24, 2015	19.37	19.82	19.37	19.77	315,884	+0.29(+1.46%)
Sep 23, 2015	19.39	19.53	19.20	19.48	190,916	+0.19(+0.98%)
Sep 22, 2015	19.53	19.66	19.27	19.29	215,344	-0.35(-1.77%)
Sep 21, 2015	19.29	19.79	19.29	19.64	409,492	+0.40(+2.07%)
Sep 18, 2015	18.85	19.41	18.79	19.24	488,568	+0.15(+0.81%)
Sep 17, 2015	19.16	19.40	18.98	19.09	185,500	-0.10(-0.52%)
Sep 16, 2015	17.85	19.25	17.85	19.18	459,160	+0.64(+3.45%)
Sep 15, 2015	18.40	18.59	18.34	18.55	505,008	+0.15(+0.80%)
Sep 14, 2015	18.62	18.62	18.38	18.40	125,004	-0.22(-1.18%)
Sep 11, 2015	18.68	18.70	18.59	18.62	187,408	-0.14(-0.76%)
Sep 10, 2015	18.75	18.82	18.63	18.76	291,008	-0.03(-0.15%)
Sep 09, 2015	18.95	19.07	18.75	18.79	154,256	-0.08(-0.41%)
Sep 08, 2015	18.88	19.10	18.64	18.86	203,292	+0.23(+1.23%)
Sep 04, 2015	18.18	18.64	18.64	18.64	353,200	+0.26(+1.43%)
Sep 03, 2015	18.34	18.58	18.20	18.37	273,344	+0.11(+0.57%)
Sep 02, 2015	18.59	18.61	18.09	18.27	261,788	-0.15(-0.79%)
Sep 01, 2015	18.66	19.05	18.31	18.41	341,708	-0.52(-2.73%)
Aug 31, 2015	19.02	19.12	18.77	18.93	386,152	-0.26(-1.34%)
Aug 28, 2015	18.64	19.19	18.64	19.19	310,860	+0.42(+2.22%)
Aug 27, 2015	19.09	19.09	18.57	18.77	538,408	-0.18(-0.98%)
Aug 26, 2015	18.54	18.99	18.30	18.95	394,788	+0.67(+3.65%)
Aug 25, 2015	19.14	19.19	18.25	18.29	598,924	-0.35(-1.89%)
Aug 24, 2015	18.74	19.37	18.62	18.64	601,296	-0.81(-4.18%)
Aug 21, 2015	19.73	19.89	19.31	19.45	2,951,916	-0.54(-2.70%)
Aug 20, 2015	19.92	20.11	19.65	19.99	1,433,628	+0.98(+5.18%)
Aug 19, 2015	18.87	19.35	18.68	19.01	246,980	+0.29(+1.55%)
Aug 18, 2015	18.98	18.98	18.59	18.72	243,252	-0.21(-1.12%)
Aug 17, 2015	18.52	18.98	18.36	18.93	357,996	+0.42(+2.27%)
Aug 14, 2015	18.36	18.72	18.15	18.51	345,676	+0.12(+0.68%)
Aug 13, 2015	18.49	18.63	18.27	18.39	384,848	-0.06(-0.31%)
Aug 12, 2015	18.81	18.81	18.23	18.44	253,456	-0.38(-2.03%)
Aug 11, 2015	18.90	19.11	18.60	18.82	142,764	-0.30(-1.54%)
Aug 10, 2015	19.29	19.49	19.04	19.12	287,548	-0.05(-0.27%)
Aug 07, 2015	19.54	19.72	19.09	19.17	313,756	-0.40(-2.03%)
Aug 06, 2015	18.95	19.81	18.86	19.57	891,216	+0.57(+3.00%)
Aug 05, 2015	18.73	19.14	18.67	19.00	350,256	+0.32(+1.71%)
Aug 04, 2015	18.95	18.95	18.49	18.68	263,788	-0.29(-1.53%)
Aug 03, 2015	19.23	19.39	18.88	18.97	267,664	-0.26(-1.34%)
Jul 31, 2015	19.29	19.48	19.04	19.23	235,620	-0.02(-0.10%)
Jul 30, 2015	18.78	19.31	18.69	19.25	225,364	+0.52(+2.80%)
Jul 29, 2015	19.13	19.13	18.50	18.72	709,828	-0.39(-2.05%)
Jul 28, 2015	19.30	19.34	18.97	19.11	259,484	-0.08(-0.39%)
Jul 27, 2015	19.60	19.79	19.13	19.19	290,328	-0.46(-2.34%)
Jul 24, 2015	20.01	20.22	19.59	19.65	264,388	-0.39(-1.93%)
Jul 23, 2015	20.12	20.20	19.91	20.04	219,288	-0.01(-0.04%)
Jul 22, 2015	19.63	20.16	19.63	20.05	307,332	+0.34(+1.73%)
Jul 21, 2015	19.73	19.89	19.45	19.70	245,296	-0.10(-0.49%)
Jul 20, 2015	20.20	20.20	19.60	19.80	490,668	-0.46(-2.27%)
Jul 17, 2015	20.09	20.35	20.01	20.26	241,440	+0.23(+1.16%)
Jul 16, 2015	20.04	20.45	19.88	20.03	281,604	+0.14(+0.70%)
Jul 15, 2015	19.70	19.96	19.55	19.89	231,968	+0.23(+1.14%)
Jul 14, 2015	20.09	20.21	19.66	19.66	167,716	-0.44(-2.16%)
Jul 13, 2015	19.91	20.16	19.80	20.10	283,040	+0.28(+1.39%)
Jul 10, 2015	19.90	19.92	19.46	19.82	348,392	+0.15(+0.76%)
Jul 09, 2015	19.79	20.32	19.64	19.68	282,652	-0.03(-0.15%)
Jul 08, 2015	18.64	19.75	18.62	19.70	524,492	+1.20(+6.48%)
Jul 07, 2015	18.77	18.77	18.29	18.50	165,528	-0.33(-1.77%)
Jul 06, 2015	18.87	19.09	18.61	18.84	137,772	-0.23(-1.19%)
Jul 02, 2015	18.99	19.07	19.07	19.07	175,200	+0.00(+0.00%)
Jul 01, 2015	19.24	19.62	19.00	19.07	154,768	-0.10(-0.51%)
Jun 30, 2015	19.43	19.43	19.12	19.16	432,412	-0.09(-0.48%)
Jun 29, 2015	19.67	19.73	19.21	19.25	194,760	-0.57(-2.90%)
Jun 26, 2015	19.90	19.90	19.33	19.83	365,680	+0.03(+0.15%)
Jun 25, 2015	19.70	19.88	19.52	19.80	275,040	+0.16(+0.79%)
Jun 24, 2015	19.93	20.08	19.56	19.64	219,016	-0.39(-1.93%)
Jun 23, 2015	19.75	20.25	19.60	20.03	386,340	+0.22(+1.12%)
Jun 22, 2015	19.98	20.17	19.73	19.81	277,576	-0.17(-0.83%)
Jun 19, 2015	20.44	20.52	19.98	19.98	282,040	-0.41(-2.02%)
Jun 18, 2015	20.37	20.70	20.32	20.39	272,076	+0.03(+0.16%)
Jun 17, 2015	20.59	20.59	20.13	20.36	349,224	-0.12(-0.59%)
Jun 16, 2015	19.93	20.49	19.93	20.48	262,904	-0.00(-0.02%)
Jun 15, 2015	20.51	20.82	20.18	20.48	378,532	-0.18(-0.86%)
Jun 12, 2015	20.59	20.82	20.44	20.66	306,284	+0.00(+0.01%)
Jun 11, 2015	20.51	20.72	20.51	20.66	256,556	+0.06(+0.30%)
Jun 10, 2015	20.25	20.62	20.18	20.59	264,820	+0.33(+1.64%)
Jun 09, 2015	20.20	20.29	19.85	20.26	210,820	+0.07(+0.33%)
Jun 08, 2015	20.16	20.27	19.95	20.19	217,860	-0.20(-0.98%)
Jun 05, 2015	20.06	20.43	19.60	20.39	311,664	+0.25(+1.25%)
Jun 04, 2015	20.10	20.21	20.04	20.14	283,112	-0.04(-0.20%)
Jun 03, 2015	19.97	20.28	19.88	20.18	226,752	+0.39(+1.96%)
Jun 02, 2015	19.66	20.12	18.66	19.79	446,820	-0.21(-1.04%)
Jun 01, 2015	19.42	20.05	19.23	20.00	597,960	+0.59(+3.03%)
May 29, 2015	20.26	20.26	18.54	19.41	1,411,124	-1.71(-8.08%)
May 28, 2015	21.44	21.44	21.04	21.12	309,124	-0.37(-1.72%)
May 27, 2015	21.13	21.61	20.92	21.49	240,396	+0.49(+2.35%)
May 26, 2015	21.10	21.14	20.56	21.00	179,068	-0.20(-0.94%)
May 22, 2015	21.46	21.20	21.20	21.20	200,400	-0.31(-1.46%)
May 21, 2015	21.73	21.89	21.36	21.51	170,372	-0.27(-1.25%)
May 20, 2015	21.91	21.99	21.67	21.79	213,712	+0.02(+0.09%)
May 19, 2015	21.95	22.11	21.61	21.77	275,552	-0.18(-0.82%)
May 18, 2015	21.48	22.32	21.40	21.95	135,616	+0.32(+1.47%)
May 15, 2015	21.99	22.10	21.57	21.63	182,940	-0.45(-2.04%)
May 14, 2015	21.62	22.14	21.62	22.08	180,056	+0.49(+2.27%)
May 13, 2015	21.64	21.88	21.41	21.59	222,760	+0.11(+0.50%)
May 12, 2015	20.99	21.74	20.73	21.48	350,116	+0.50(+2.41%)
May 11, 2015	21.28	21.45	20.90	20.98	658,564	-0.13(-0.63%)
May 08, 2015	21.19	21.66	20.87	21.11	668,104	+0.19(+0.90%)
May 07, 2015	20.85	21.06	20.61	20.92	665,444	+0.07(+0.35%)
May 06, 2015	21.02	21.09	20.84	20.85	355,184	-0.16(-0.76%)
May 05, 2015	20.92	21.26	20.82	21.01	282,196	-0.16(-0.76%)
May 04, 2015	21.30	21.55	20.88	21.17	232,724	-0.22(-1.02%)
May 01, 2015	20.73	21.53	20.64	21.39	231,624	+0.65(+3.11%)
Apr 30, 2015	21.04	21.17	20.64	20.74	151,288	-0.45(-2.12%)
Apr 29, 2015	21.30	21.86	21.14	21.19	120,760	-0.33(-1.53%)
Apr 28, 2015	21.56	21.59	21.29	21.52	140,360	+0.04(+0.21%)
Apr 27, 2015	21.68	21.82	21.30	21.48	179,912	-0.11(-0.52%)
Apr 24, 2015	21.72	21.82	21.53	21.59	171,388	+0.06(+0.29%)
Apr 23, 2015	21.36	21.93	21.12	21.52	184,996	+0.02(+0.12%)
Apr 22, 2015	21.20	21.70	21.10	21.50	275,892	+0.26(+1.22%)
Apr 21, 2015	21.25	21.31	21.10	21.24	198,372	-0.00(-0.01%)
Apr 20, 2015	20.95	21.34	20.94	21.24	202,476	+0.46(+2.23%)
Apr 17, 2015	21.00	21.20	20.75	20.78	158,900	-0.25(-1.19%)
Apr 16, 2015	21.39	21.43	20.94	21.03	288,784	-0.50(-2.31%)
Apr 15, 2015	20.66	22.00	20.57	21.52	368,260	+1.02(+4.97%)
Apr 14, 2015	20.74	20.96	20.47	20.50	247,412	-0.16(-0.76%)
Apr 13, 2015	21.23	21.27	20.39	20.66	308,360	-0.56(-2.65%)
Apr 10, 2015	21.20	21.40	21.09	21.23	227,152	+0.02(+0.09%)
Apr 09, 2015	21.75	21.83	21.05	21.20	326,244	-0.49(-2.24%)
Apr 08, 2015	21.33	21.99	21.33	21.69	331,172	+0.44(+2.06%)
Apr 07, 2015	21.41	21.80	21.16	21.25	354,476	-0.25(-1.15%)
Apr 06, 2015	21.71	21.82	21.28	21.50	191,636	-0.32(-1.46%)
Apr 02, 2015	22.19	21.82	21.82	21.82	227,600	-0.29(-1.30%)