Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.86	21.87	21.50	21.73	229,368	-0.30(-1.36%)
Mar 30, 2015	22.05	22.35	21.98	22.03	186,608	+0.02(+0.08%)
Mar 27, 2015	21.74	22.06	21.27	22.02	295,916	+0.36(+1.65%)
Mar 26, 2015	21.62	21.90	21.44	21.66	239,784	+0.01(+0.06%)
Mar 25, 2015	22.43	22.55	21.56	21.64	226,396	-0.77(-3.45%)
Mar 24, 2015	22.61	22.84	22.25	22.42	133,688	-0.12(-0.53%)
Mar 23, 2015	21.99	22.80	21.99	22.54	193,992	+0.39(+1.75%)
Mar 20, 2015	21.75	22.28	21.73	22.15	407,076	+0.47(+2.16%)
Mar 19, 2015	21.70	21.73	21.45	21.68	196,668	+0.14(+0.63%)
Mar 18, 2015	21.60	21.72	21.34	21.55	223,424	-0.06(-0.28%)
Mar 17, 2015	21.58	21.97	21.55	21.61	228,156	+0.04(+0.17%)
Mar 16, 2015	21.44	21.87	21.27	21.57	247,896	+0.43(+2.03%)
Mar 13, 2015	21.00	21.19	20.71	21.14	346,056	+0.11(+0.52%)
Mar 12, 2015	20.93	21.18	20.72	21.03	306,124	+0.27(+1.28%)
Mar 11, 2015	20.62	20.93	20.62	20.77	369,544	+0.08(+0.39%)
Mar 10, 2015	20.90	21.20	20.54	20.68	300,612	-0.55(-2.59%)
Mar 09, 2015	21.07	21.51	20.70	21.23	330,324	-0.04(-0.19%)
Mar 06, 2015	21.30	21.49	21.08	21.27	436,456	-0.18(-0.85%)
Mar 05, 2015	21.19	21.62	21.09	21.46	432,908	+0.26(+1.24%)
Mar 04, 2015	21.13	21.10	21.00	21.20	235,676	+0.09(+0.45%)
Mar 03, 2015	21.24	21.30	20.79	21.10	183,844	-0.26(-1.23%)
Mar 02, 2015	20.76	21.49	20.76	21.36	327,044	+0.57(+2.74%)
Feb 27, 2015	20.94	20.94	20.15	20.79	217,048	-0.09(-0.43%)
Feb 26, 2015	20.47	20.93	20.38	20.88	203,704	+0.50(+2.44%)
Feb 25, 2015	20.30	20.43	20.12	20.39	173,252	+0.16(+0.78%)
Feb 24, 2015	19.91	20.27	19.91	20.23	219,164	+0.23(+1.14%)
Feb 23, 2015	20.19	20.19	19.87	20.00	250,348	-0.15(-0.73%)
Feb 20, 2015	20.20	20.26	19.82	20.15	160,116	+0.02(+0.11%)
Feb 19, 2015	20.05	20.19	19.79	20.12	198,808	+0.07(+0.37%)
Feb 18, 2015	20.00	20.09	19.96	20.05	250,024	+0.05(+0.25%)
Feb 17, 2015	19.95	20.05	19.92	20.00	253,604	-0.04(-0.21%)
Feb 13, 2015	20.01	20.04	20.04	20.04	152,400	-0.05(-0.26%)
Feb 12, 2015	20.10	20.22	20.01	20.09	183,288	-0.01(-0.06%)
Feb 11, 2015	19.89	20.14	19.89	20.11	228,824	+0.07(+0.34%)
Feb 10, 2015	20.87	20.87	19.88	20.04	438,160	-0.77(-3.68%)
Feb 09, 2015	20.74	21.64	20.07	20.80	297,852	+0.20(+0.96%)
Feb 06, 2015	19.25	21.25	18.34	20.61	675,064	+2.75(+15.37%)
Feb 05, 2015	18.68	18.68	17.44	17.86	169,108	+0.42(+2.41%)
Feb 04, 2015	17.27	17.88	17.02	17.44	154,232	+0.18(+1.03%)
Feb 03, 2015	16.77	17.48	16.77	17.27	157,612	+0.56(+3.35%)
Feb 02, 2015	16.86	16.86	16.43	16.70	182,472	-0.16(-0.92%)
Jan 30, 2015	17.22	17.36	16.67	16.86	167,108	-0.43(-2.47%)
Jan 29, 2015	17.16	17.29	17.08	17.29	103,472	+0.11(+0.61%)
Jan 28, 2015	17.24	17.25	16.86	17.18	132,700	-0.05(-0.28%)
Jan 27, 2015	17.17	17.33	17.00	17.23	145,184	-0.02(-0.13%)
Jan 26, 2015	17.19	17.33	17.06	17.25	104,912	+0.05(+0.29%)
Jan 23, 2015	17.34	17.50	17.09	17.20	73,004	-0.07(-0.42%)
Jan 22, 2015	17.12	17.32	16.89	17.27	67,576	+0.26(+1.53%)
Jan 21, 2015	17.50	17.50	16.92	17.02	138,876	-0.18(-1.03%)
Jan 20, 2015	17.30	17.50	16.93	17.19	134,288	-0.11(-0.61%)
Jan 16, 2015	16.59	17.48	16.59	17.30	295,840	+0.64(+3.83%)
Jan 15, 2015	16.86	16.94	16.48	16.66	157,428	-0.09(-0.55%)
Jan 14, 2015	16.53	16.86	16.30	16.75	144,112	+0.07(+0.43%)
Jan 13, 2015	16.56	17.00	16.30	16.68	334,512	+0.26(+1.60%)
Jan 12, 2015	16.84	16.84	16.48	16.42	238,424	-0.32(-1.94%)
Jan 09, 2015	16.89	16.97	16.44	16.74	186,872	-0.14(-0.81%)
Jan 08, 2015	16.68	17.07	16.63	16.88	124,520	+0.27(+1.63%)
Jan 07, 2015	16.47	16.71	16.43	16.61	146,804	+0.13(+0.82%)
Jan 06, 2015	16.49	16.65	16.14	16.48	302,760	-0.03(-0.18%)
Jan 05, 2015	17.11	17.12	16.37	16.50	462,140	-0.55(-3.22%)