Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.588	4.588	4.588	117	-0.15(-3.21%)
Mar 28, 2018	4.600	4.790	4.600	4.740	6,435	+0.14(+3.04%)
Mar 27, 2018	4.610	4.864	4.600	4.600	5,555	-0.02(-0.43%)
Mar 26, 2018	4.640	4.910	4.600	4.620	4,793	-0.05(-1.07%)
Mar 23, 2018	4.640	4.700	4.640	4.670	1,440	-0.04(-0.85%)
Mar 22, 2018	4.840	4.840	4.710	4.710	3,188	-0.13(-2.69%)
Mar 21, 2018	4.830	4.840	4.830	4.840	400	-0.20(-3.87%)
Mar 20, 2018	5.050	5.070	4.960	5.035	2,525	+0.27(+5.78%)
Mar 19, 2018	4.900	4.900	4.760	4.760	3,377	-0.02(-0.37%)
Mar 16, 2018	4.830	4.830	4.770	4.778	2,269	-0.05(-1.08%)
Mar 15, 2018	4.850	4.850	4.830	4.830	227	-0.02(-0.41%)
Mar 14, 2018	4.850	4.850	4.850	4.850	203	-0.03(-0.61%)
Mar 13, 2018	5.035	5.035	4.880	4.880	5,991	+0.03(+0.62%)
Mar 12, 2018	4.910	5.040	4.800	4.850	10,685	-0.11(-2.22%)
Mar 09, 2018	4.930	5.032	4.930	4.960	1,432	+0.01(+0.20%)
Mar 08, 2018	5.000	5.060	4.950	4.950	5,871	-0.29(-5.49%)
Mar 07, 2018	5.060	5.240	5.030	5.237	5,670	+0.15(+2.90%)
Mar 06, 2018	5.150	5.150	5.090	5.090	1,011	-0.06(-1.17%)
Mar 05, 2018	5.110	5.160	5.110	5.150	1,222	+0.07(+1.38%)
Mar 02, 2018	5.130	5.191	5.030	5.080	4,736	+0.01(+0.20%)
Mar 01, 2018	5.159	5.159	5.030	5.070	3,046	-0.09(-1.74%)
Feb 28, 2018	5.180	5.200	5.160	5.160	1,434	-0.02(-0.35%)
Feb 26, 2018		5.178	5.178	5.178	5	+0.05(+1.03%)
Feb 23, 2018	5.125	5.125	5.125	5.125	201	-0.07(-1.43%)
Feb 22, 2018	5.200	5.200	5.200	5.200	150	+0.07(+1.36%)
Feb 21, 2018	5.133	5.133	5.120	5.130	1,008	+0.00(+0.00%)
Feb 20, 2018	5.130	5.130	5.130	5.130	246	-0.03(-0.58%)
Feb 16, 2018		5.160	5.160	5.160	0	-0.06(-1.15%)
Feb 15, 2018	5.200	5.220	5.200	5.220	24,010	+0.12(+2.35%)
Feb 14, 2018	5.170	5.170	5.090	5.100	2,086	+0.00(+0.00%)
Feb 13, 2018	5.170	5.170	5.100	5.100	809	+0.00(+0.00%)
Feb 12, 2018	5.100	5.290	5.100	5.100	4,514	-0.03(-0.64%)
Feb 09, 2018	5.200	5.200	5.100	5.133	2,350	-0.07(-1.29%)
Feb 08, 2018	5.140	5.433	5.140	5.200	2,100	-0.15(-2.80%)
Feb 07, 2018	5.380	5.540	5.350	5.350	11,274	+0.10(+1.91%)
Feb 06, 2018	5.200	5.256	5.130	5.250	16,264	-0.05(-0.95%)
Feb 05, 2018	5.417	5.450	5.300	5.300	9,008	-0.30(-5.36%)
Feb 02, 2018	5.600	5.637	5.600	5.600	500	-0.07(-1.23%)
Feb 01, 2018	5.630	5.670	5.630	5.670	785	+0.07(+1.25%)
Jan 31, 2018	5.663	5.669	5.600	5.600	16,615	-0.08(-1.41%)
Jan 30, 2018	5.640	5.800	5.617	5.680	26,132	+0.08(+1.43%)
Jan 29, 2018	5.780	5.780	5.600	5.600	11,063	-0.42(-6.98%)
Jan 26, 2018	6.020	6.020	6.020	6.020	415	+0.00(+0.00%)
Jan 25, 2018	5.620	6.020	5.620	6.020	1,250	+0.24(+4.15%)
Jan 24, 2018	5.960	5.960	5.760	5.780	13,079	-0.22(-3.67%)
Jan 23, 2018	6.170	6.170	6.000	6.000	3,051	-0.11(-1.80%)
Jan 22, 2018	6.130	6.200	6.100	6.110	4,474	+0.06(+0.97%)
Jan 19, 2018	5.960	6.090	5.960	6.051	2,118	+0.15(+2.57%)
Jan 18, 2018	6.010	6.090	5.900	5.900	2,284	-0.15(-2.48%)
Jan 17, 2018	6.050	6.160	6.020	6.050	6,355	-0.08(-1.31%)
Jan 16, 2018	6.140	6.280	6.060	6.130	22,715	-0.47(-7.12%)
Jan 12, 2018		6.600	6.600	6.600	0	+0.04(+0.61%)
Jan 11, 2018	6.530	6.560	6.410	6.560	3,692	+0.04(+0.61%)
Jan 10, 2018		6.520	6.440	6.520	545	-0.05(-0.76%)
Jan 09, 2018	6.460	6.580	6.460	6.570	6,338	+0.08(+1.23%)
Jan 08, 2018	6.400	6.490	6.400	6.490	4,009	+0.02(+0.31%)
Jan 05, 2018	6.500	6.500	6.369	6.470	1,480	+0.01(+0.15%)
Jan 04, 2018	6.320	6.480	6.250	6.460	11,312	+0.12(+1.89%)
Jan 03, 2018		6.340	6.222	6.340	3,106	+0.00(+0.00%)