Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.100	9.170	8.840	8.950	501,603	+0.01(+0.11%)
Mar 28, 2014	8.950	9.060	8.850	8.940	66,004	-0.02(-0.22%)
Mar 27, 2014	9.050	9.090	8.940	8.960	33,497	-0.04(-0.44%)
Mar 26, 2014	9.150	9.179	8.950	9.000	42,899	-0.05(-0.55%)
Mar 25, 2014	9.030	9.116	8.960	9.050	30,150	+0.10(+1.12%)
Mar 24, 2014	8.940	8.970	8.850	8.950	28,439	+0.19(+2.17%)
Mar 21, 2014	8.800	8.890	8.640	8.760	29,880	-0.02(-0.23%)
Mar 20, 2014	8.800	8.870	8.733	8.780	25,616	-0.07(-0.79%)
Mar 19, 2014	8.930	8.970	8.835	8.850	21,305	-0.14(-1.56%)
Mar 18, 2014	8.960	9.020	8.928	8.990	12,409	-0.18(-1.96%)
Mar 17, 2014	9.080	9.180	9.080	9.170	41,071	+0.35(+3.97%)
Mar 14, 2014	8.770	8.880	8.770	8.820	20,479	+0.02(+0.23%)
Mar 13, 2014	8.900	8.960	8.800	8.800	41,565	+0.00(+0.00%)
Mar 12, 2014	8.770	8.850	8.730	8.800	86,357	+0.08(+0.92%)
Mar 11, 2014	8.780	8.880	8.650	8.720	49,027	+0.14(+1.63%)
Mar 10, 2014	8.590	8.670	8.540	8.580	23,585	-0.14(-1.61%)
Mar 07, 2014	8.810	8.880	8.696	8.720	28,696	-0.07(-0.80%)
Mar 06, 2014	8.870	8.920	8.780	8.790	30,553	-0.10(-1.12%)
Mar 05, 2014	8.991	9.019	8.530	8.890	116,883	-0.14(-1.55%)
Mar 04, 2014	8.980	9.070	8.980	9.030	28,933	+0.07(+0.78%)
Mar 03, 2014	8.920	9.010	8.861	8.960	26,013	-0.17(-1.86%)
Feb 28, 2014	9.190	9.290	9.080	9.130	33,923	-0.06(-0.65%)
Feb 27, 2014	9.020	9.240	9.020	9.190	48,516	+0.30(+3.37%)
Feb 26, 2014	8.870	8.950	8.830	8.890	25,670	+0.03(+0.34%)
Feb 25, 2014	8.900	8.900	8.810	8.860	33,456	+0.00(+0.00%)
Feb 24, 2014	8.840	8.920	8.770	8.860	43,510	+0.09(+1.03%)
Feb 21, 2014	8.720	8.840	8.720	8.770	25,181	+0.02(+0.23%)
Feb 20, 2014	8.810	8.810	8.710	8.750	22,317	+0.01(+0.11%)
Feb 19, 2014	8.780	8.830	8.710	8.740	22,538	-0.11(-1.24%)
Feb 18, 2014	8.810	8.850	8.730	8.850	75,121	+0.19(+2.19%)
Feb 14, 2014	8.640	8.660	8.660	8.660	26,700	-0.04(-0.46%)
Feb 13, 2014	8.530	8.720	8.520	8.700	44,293	+0.16(+1.87%)
Feb 12, 2014	8.580	8.580	8.484	8.540	21,732	-0.10(-1.16%)
Feb 11, 2014	8.570	8.640	8.570	8.640	47,849	+0.03(+0.35%)
Feb 10, 2014	8.620	8.630	8.540	8.610	32,893	+0.04(+0.47%)
Feb 07, 2014	8.490	8.640	8.470	8.570	35,192	+0.08(+0.94%)
Feb 06, 2014	8.520	8.562	8.469	8.490	20,401	-0.15(-1.74%)
Feb 05, 2014	8.580	8.690	8.520	8.640	36,728	+0.06(+0.70%)
Feb 04, 2014	8.420	8.670	8.420	8.580	62,274	+0.18(+2.14%)
Feb 03, 2014	8.550	8.560	8.320	8.400	93,214	-0.14(-1.70%)
Jan 31, 2014	8.450	8.590	8.440	8.545	31,042	-0.04(-0.52%)
Jan 30, 2014	8.630	8.720	8.590	8.590	38,329	-0.15(-1.72%)
Jan 29, 2014	8.770	8.790	8.660	8.740	51,201	-0.07(-0.79%)
Jan 28, 2014	8.900	8.940	8.750	8.810	58,339	-0.23(-2.54%)
Jan 27, 2014	9.170	9.170	8.970	9.040	44,303	-0.15(-1.63%)
Jan 24, 2014	9.310	9.330	9.160	9.190	75,545	-0.17(-1.76%)
Jan 23, 2014	9.360	9.400	9.310	9.355	30,759	+0.10(+1.08%)
Jan 22, 2014	9.320	9.380	9.239	9.255	23,099	+0.04(+0.49%)
Jan 21, 2014	9.410	9.410	9.190	9.210	28,152	-0.17(-1.81%)
Jan 17, 2014	9.460	9.380	9.380	9.380	31,600	-0.03(-0.32%)
Jan 16, 2014	9.440	9.550	9.350	9.410	62,160	+0.16(+1.73%)
Jan 15, 2014	9.180	9.400	9.240	9.250	109,455	+0.07(+0.76%)
Jan 14, 2014	9.100	9.220	9.100	9.180	36,580	+0.21(+2.34%)
Jan 13, 2014	9.040	9.140	8.950	8.970	61,605	-0.10(-1.10%)
Jan 10, 2014	9.030	9.090	9.000	9.070	42,762	+0.04(+0.44%)
Jan 09, 2014	9.140	9.150	8.870	9.030	134,486	+0.11(+1.23%)
Jan 08, 2014	9.200	9.220	8.860	8.920	150,898	-0.18(-1.98%)
Jan 07, 2014	9.050	9.200	9.050	9.100	28,939	+0.09(+1.00%)
Jan 06, 2014	9.070	9.090	8.980	9.010	43,859	+0.01(+0.11%)
Jan 03, 2014	9.020	9.050	8.950	9.000	59,134	-0.06(-0.72%)