Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.770	4.770	4.770	4.770	834	-0.01(-0.21%)
Mar 30, 2021	4.760	4.920	4.760	4.780	3,760	-0.07(-1.44%)
Mar 29, 2021	4.840	4.890	4.820	4.850	972	-0.08(-1.62%)
Mar 26, 2021	4.820	4.930	4.810	4.930	2,700	+0.04(+0.82%)
Mar 25, 2021	4.750	4.900	4.750	4.890	7,402	-0.02(-0.31%)
Mar 24, 2021	4.900	4.906	4.785	4.905	5,576	-0.01(-0.15%)
Mar 23, 2021	4.910	4.920	4.870	4.912	3,407	+0.01(+0.25%)
Mar 22, 2021	4.900	4.940	4.800	4.900	9,133	+0.14(+2.83%)
Mar 19, 2021	4.730	4.803	4.730	4.765	1,900	-0.03(-0.52%)
Mar 18, 2021	4.810	4.930	4.790	4.790	2,403	+0.02(+0.42%)
Mar 17, 2021	4.780	5.000	4.700	4.770	4,671	+0.01(+0.21%)
Mar 16, 2021	4.810	5.000	4.760	4.760	3,029	-0.03(-0.63%)
Mar 15, 2021	4.830	4.865	4.760	4.790	2,672	-0.09(-1.84%)
Mar 12, 2021	4.850	4.880	4.840	4.880	1,600	+0.02(+0.51%)
Mar 11, 2021	4.835	4.880	4.820	4.855	5,567	+0.05(+0.94%)
Mar 10, 2021	4.870	4.870	4.700	4.810	4,071	+0.00(+0.10%)
Mar 09, 2021	4.820	4.850	4.750	4.805	25,538	-0.09(-1.84%)
Mar 08, 2021	4.910	4.940	4.870	4.895	9,997	-0.01(-0.10%)
Mar 05, 2021	4.900	4.910	4.790	4.900	5,300	+0.03(+0.71%)
Mar 04, 2021	5.015	5.015	4.725	4.865	4,736	-0.16(-3.27%)
Mar 03, 2021	5.070	5.082	5.030	5.030	3,505	-0.13(-2.50%)
Mar 02, 2021	5.103	5.159	5.082	5.159	3,043	-0.08(-1.54%)