Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.42	11.73	11.41	11.56	140,422	+0.26(+2.30%)
Mar 30, 2009	11.12	11.30	11.02	11.30	83,925	-0.34(-2.89%)
Mar 26, 2009	11.55	11.84	11.55	11.64	163,476	+0.40(+3.54%)
Mar 25, 2009	11.00	11.59	10.99	11.24	198,257	+0.52(+4.85%)
Mar 24, 2009	10.79	10.84	10.67	10.72	57,805	-0.34(-3.11%)
Mar 23, 2009	10.90	11.06	10.88	11.06	106,743	+0.01(+0.07%)
Mar 20, 2009	10.97	11.09	10.84	11.06	96,614	+0.12(+1.12%)
Mar 19, 2009	11.10	11.29	10.87	10.93	81,177	-0.13(-1.18%)
Mar 18, 2009	10.77	11.07	10.65	11.06	162,227	+0.42(+3.95%)
Mar 17, 2009	10.54	10.64	10.34	10.64	71,447	+0.20(+1.90%)
Mar 16, 2009	10.75	10.78	10.33	10.44	118,440	-0.49(-4.48%)
Mar 13, 2009	10.99	10.99	10.70	10.93	169,653	+0.06(+0.56%)
Mar 12, 2009	10.55	10.90	10.44	10.87	84,615	+0.21(+2.01%)
Mar 11, 2009	10.61	10.70	10.47	10.66	136,035	+0.09(+0.87%)
Mar 10, 2009	10.29	10.58	10.21	10.57	115,585	+0.28(+2.68%)
Mar 09, 2009	10.20	10.44	10.18	10.29	158,734	-0.18(-1.68%)
Mar 06, 2009	10.47	10.95	10.33	10.47	226,185	+0.02(+0.22%)
Mar 05, 2009	10.34	10.66	10.23	10.44	125,166	-0.58(-5.27%)
Mar 04, 2009	10.86	11.11	10.63	11.03	224,499	+0.51(+4.87%)