Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.86	37.01	36.73	36.81	3,544,037	-0.11(-0.31%)
Mar 30, 2011	36.92	36.98	36.68	36.92	3,335,191	+0.33(+0.89%)
Mar 29, 2011	35.97	36.59	35.79	36.59	3,331,257	+0.62(+1.71%)
Mar 28, 2011	36.31	36.38	35.95	35.98	4,287,580	-0.21(-0.57%)
Mar 25, 2011	36.38	36.70	36.19	36.19	7,157,710	+0.11(+0.30%)
Mar 24, 2011	35.04	36.09	34.90	36.08	5,828,568	+1.32(+3.80%)
Mar 23, 2011	34.76	34.89	34.14	34.76	3,823,496	+0.00(+0.00%)
Mar 22, 2011	34.18	35.02	34.12	34.76	5,847,266	+0.57(+1.67%)
Mar 21, 2011	34.16	34.28	33.81	34.19	4,023,653	+0.64(+1.91%)
Mar 18, 2011	34.16	34.20	33.34	33.55	7,100,935	-0.23(-0.68%)
Mar 17, 2011	33.54	33.85	33.10	33.78	4,621,834	+0.80(+2.43%)
Mar 16, 2011	33.29	33.56	32.73	32.98	5,154,322	-0.48(-1.45%)
Mar 15, 2011	32.86	33.68	31.89	33.46	5,697,966	-0.62(-1.82%)
Mar 14, 2011	34.20	34.50	33.82	34.08	2,753,565	-0.45(-1.31%)
Mar 11, 2011	34.39	34.68	33.87	34.53	4,955,978	+0.12(+0.34%)
Mar 10, 2011	34.99	35.16	34.37	34.41	7,702,208	-1.04(-2.93%)
Mar 09, 2011	34.97	35.58	34.93	35.45	8,105,452	+0.28(+0.80%)
Mar 08, 2011	34.27	35.25	34.21	35.17	5,172,492	+0.85(+2.47%)
Mar 07, 2011	34.70	34.73	34.08	34.32	5,228,212	-0.19(-0.54%)
Mar 04, 2011	34.79	34.81	34.08	34.51	3,499,746	-0.24(-0.68%)
Mar 03, 2011	33.94	34.91	33.87	34.74	4,534,987	+1.03(+3.04%)
Mar 02, 2011	33.62	34.17	33.45	33.72	5,034,060	+0.04(+0.11%)
Mar 01, 2011	34.84	34.93	33.64	33.68	6,101,106	-1.08(-3.10%)
Feb 28, 2011	34.78	34.87	34.21	34.76	4,625,848	+0.16(+0.47%)
Feb 25, 2011	34.00	34.64	33.91	34.60	4,131,776	+0.71(+2.11%)
Feb 24, 2011	33.42	33.95	33.33	33.88	6,411,795	+0.46(+1.38%)
Feb 23, 2011	33.93	34.02	33.12	33.42	7,213,176	-0.74(-2.17%)
Feb 22, 2011	34.66	34.84	34.12	34.16	5,933,968	-0.99(-2.80%)
Feb 18, 2011	34.78	35.15	34.54	35.15	5,830,257	+0.38(+1.11%)
Feb 17, 2011	34.36	34.93	34.35	34.76	3,019,410	+0.11(+0.31%)
Feb 16, 2011	34.65	34.76	34.38	34.65	3,706,525	+0.06(+0.18%)
Feb 15, 2011	34.38	34.76	34.32	34.59	4,449,583	+0.05(+0.16%)
Feb 14, 2011	34.07	34.55	34.06	34.54	3,525,082	+0.40(+1.17%)
Feb 11, 2011	33.95	34.16	33.61	34.14	3,523,565	+0.07(+0.20%)
Feb 10, 2011	33.35	34.08	33.28	34.07	4,346,962	+0.51(+1.52%)
Feb 09, 2011	34.46	34.55	33.47	33.56	6,047,828	-1.13(-3.27%)
Feb 08, 2011	33.94	34.85	33.44	34.70	6,716,910	+0.91(+2.69%)
Feb 07, 2011	33.47	34.56	33.29	33.79	9,136,957	-0.32(-0.93%)
Feb 04, 2011	33.96	34.18	33.47	34.10	7,537,941	+0.24(+0.72%)
Feb 03, 2011	34.37	34.59	33.80	33.86	6,642,829	-0.58(-1.68%)
Feb 02, 2011	33.94	34.44	33.91	34.44	5,640,935	+0.37(+1.08%)
Feb 01, 2011	33.17	34.14	33.15	34.07	6,427,424	+1.09(+3.29%)
Jan 31, 2011	32.53	33.30	32.43	32.99	4,360,475	+0.60(+1.84%)
Jan 28, 2011	33.16	33.21	31.95	32.39	4,924,645	-0.70(-2.10%)
Jan 27, 2011	33.11	33.22	33.01	33.09	3,826,619	-0.02(-0.07%)
Jan 26, 2011	33.12	33.31	32.95	33.11	6,718,473	-0.06(-0.18%)
Jan 25, 2011	33.35	33.37	32.81	33.17	3,252,156	-0.42(-1.24%)
Jan 24, 2011	33.07	33.72	33.07	33.58	4,440,098	+0.55(+1.67%)
Jan 21, 2011	33.42	33.70	32.95	33.03	5,100,829	-0.25(-0.76%)
Jan 20, 2011	33.51	33.77	33.12	33.28	4,633,235	-0.42(-1.26%)
Jan 19, 2011	34.14	34.14	33.36	33.71	4,750,529	-0.43(-1.27%)
Jan 18, 2011	34.06	34.57	34.04	34.14	5,225,215	+0.23(+0.67%)
Jan 14, 2011	33.69	33.97	33.62	33.92	5,274,020	+0.19(+0.56%)
Jan 13, 2011	33.80	34.07	33.25	33.73	7,129,002	-0.29(-0.86%)
Jan 12, 2011	34.46	34.50	33.91	34.02	4,368,092	-0.12(-0.36%)
Jan 11, 2011	34.13	34.23	33.95	34.14	4,261,360	+0.08(+0.23%)
Jan 10, 2011	33.96	34.21	33.74	34.06	4,063,439	+0.11(+0.33%)
Jan 07, 2011	33.91	34.15	33.62	33.95	4,749,143	-0.19(-0.56%)
Jan 06, 2011	34.47	34.53	33.96	34.14	4,876,701	-0.31(-0.89%)
Jan 05, 2011	33.40	34.46	33.40	34.45	5,126,702	+0.92(+2.74%)
Jan 04, 2011	34.19	34.19	33.27	33.53	6,703,426	-0.54(-1.59%)