Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.99 26.12 25.94 26.12 10,062 +0.14(+0.55%)
Mar 27, 2013 25.78 26.02 25.71 25.97 9,346 +0.07(+0.26%)
Mar 26, 2013 25.79 25.96 25.79 25.91 8,905 +0.20(+0.76%)
Mar 25, 2013 25.92 25.92 25.60 25.71 9,087 -0.09(-0.36%)
Mar 22, 2013 25.80 25.87 25.74 25.80 20,116 +0.12(+0.47%)
Mar 21, 2013 25.76 25.80 25.61 25.68 54,365 -0.25(-0.97%)
Mar 20, 2013 25.82 25.96 25.80 25.93 69,238 +0.28(+1.08%)
Mar 19, 2013 25.84 25.87 25.46 25.66 16,108 -0.12(-0.47%)
Mar 18, 2013 25.77 25.92 25.72 25.78 11,925 -0.18(-0.68%)
Mar 15, 2013 26.29 26.29 25.93 25.95 12,828 -0.33(-1.25%)
Mar 14, 2013 26.35 26.35 26.24 26.28 9,073 +0.12(+0.45%)
Mar 13, 2013 26.15 26.21 26.05 26.17 8,934 +0.04(+0.14%)
Mar 12, 2013 26.11 26.16 26.00 26.13 7,815 -0.05(-0.18%)
Mar 11, 2013 26.05 26.17 26.01 26.17 8,754 +0.07(+0.28%)
Mar 08, 2013 26.18 26.18 26.00 26.10 37,267 +0.04(+0.14%)
Mar 07, 2013 26.05 26.14 26.00 26.06 33,935 +0.04(+0.14%)
Mar 06, 2013 26.08 26.08 25.99 26.03 31,836 +0.04(+0.14%)
Mar 05, 2013 25.73 26.01 25.73 25.99 32,972 +0.41(+1.59%)
Mar 04, 2013 25.46 25.59 25.43 25.58 8,373 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.