Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.62	24.74	24.53	24.67	258,775	+0.02(+0.07%)
Mar 30, 2011	24.65	24.79	24.53	24.65	438,394	+0.07(+0.30%)
Mar 29, 2011	24.35	24.58	24.19	24.58	318,621	+0.25(+1.01%)
Mar 28, 2011	24.58	24.58	24.31	24.33	215,219	-0.12(-0.49%)
Mar 25, 2011	24.58	24.67	24.42	24.45	391,821	-0.05(-0.22%)
Mar 24, 2011	24.13	24.54	24.05	24.50	378,033	+0.56(+2.33%)
Mar 23, 2011	23.64	24.00	23.51	23.95	277,628	+0.22(+0.92%)
Mar 22, 2011	23.83	23.83	23.66	23.73	194,445	-0.08(-0.34%)
Mar 21, 2011	23.86	23.95	23.62	23.81	278,036	+0.47(+2.03%)
Mar 18, 2011	23.61	23.64	23.28	23.33	160,294	+0.01(+0.04%)
Mar 17, 2011	23.45	23.54	23.24	23.33	744,061	+0.23(+0.99%)
Mar 16, 2011	23.48	23.75	22.97	23.10	508,983	-0.50(-2.13%)
Mar 15, 2011	23.17	23.75	23.07	23.60	478,095	-0.38(-1.58%)
Mar 14, 2011	23.97	24.22	23.79	23.98	232,714	-0.13(-0.54%)
Mar 11, 2011	23.79	24.19	23.75	24.11	280,077	+0.13(+0.56%)
Mar 10, 2011	24.16	24.18	23.85	23.97	293,258	-0.52(-2.13%)
Mar 09, 2011	24.75	24.75	24.41	24.49	199,675	-0.36(-1.43%)
Mar 08, 2011	24.71	25.03	24.54	24.85	119,459	+0.17(+0.70%)
Mar 07, 2011	25.34	25.34	24.42	24.68	161,333	-0.47(-1.89%)
Mar 04, 2011	25.32	25.32	24.97	25.15	172,962	-0.20(-0.79%)
Mar 03, 2011	25.11	25.42	25.11	25.35	200,246	+0.54(+2.18%)
Mar 02, 2011	24.59	25.08	24.59	24.81	140,316	+0.19(+0.77%)