Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.32	41.32	40.99	41.03	22,297	-0.42(-1.02%)
Mar 30, 2015	41.21	41.48	41.19	41.46	58,716	+0.70(+1.72%)
Mar 27, 2015	40.13	40.86	40.04	40.76	30,236	+0.59(+1.46%)
Mar 26, 2015	39.91	40.36	39.59	40.17	63,158	-0.33(-0.82%)
Mar 25, 2015	41.88	41.88	40.42	40.50	72,376	-1.39(-3.32%)
Mar 24, 2015	42.19	42.23	41.88	41.90	17,317	-0.25(-0.58%)
Mar 23, 2015	42.35	42.36	42.14	42.14	32,323	-0.27(-0.64%)
Mar 20, 2015	42.29	42.51	42.15	42.41	32,070	+0.43(+1.03%)
Mar 19, 2015	41.81	42.06	41.81	41.98	50,324	+0.14(+0.34%)
Mar 18, 2015	41.31	42.03	41.07	41.84	48,380	+0.41(+0.98%)
Mar 17, 2015	41.32	41.48	41.21	41.43	27,735	-0.11(-0.27%)
Mar 16, 2015	41.14	41.58	41.10	41.55	111,747	+0.55(+1.33%)
Mar 13, 2015	41.01	41.10	40.66	41.00	54,919	-0.03(-0.07%)
Mar 12, 2015	40.51	41.03	40.42	41.03	37,806	+0.19(+0.46%)
Mar 11, 2015	41.03	41.11	40.77	40.84	22,121	-0.07(-0.16%)
Mar 10, 2015	41.33	41.40	40.91	40.91	32,325	-0.72(-1.72%)
Mar 09, 2015	41.51	41.72	41.51	41.62	29,617	+0.11(+0.27%)
Mar 06, 2015	41.99	42.04	41.43	41.51	61,199	-0.61(-1.45%)
Mar 05, 2015	42.05	42.16	41.89	42.12	29,042	+0.20(+0.47%)
Mar 04, 2015	41.89	41.95	41.58	41.92	78,035	-0.08(-0.20%)
Mar 03, 2015	42.48	42.48	41.97	42.01	171,948	-0.64(-1.50%)