T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	265.00	266.75	261.30	263.00	516	-1.00(-0.38%)
Mar 30, 2017	278.50	278.50	262.50	264.00	2,501	-17.00(-6.05%)
Mar 29, 2017	275.00	282.50	272.00	281.00	513	+5.50(+2.00%)
Mar 28, 2017	275.50	277.04	267.00	275.50	865	-1.50(-0.54%)
Mar 27, 2017	261.50	285.00	261.50	277.00	1,006	+13.00(+4.92%)
Mar 24, 2017	266.50	266.50	261.50	264.00	729	+3.00(+1.15%)
Mar 23, 2017	279.00	280.50	259.00	261.00	931	-16.00(-5.78%)
Mar 22, 2017	288.00	288.00	276.00	277.00	1,080	-9.50(-3.32%)
Mar 21, 2017	295.50	295.50	282.50	286.50	1,217	-7.50(-2.55%)
Mar 20, 2017	307.50	308.50	287.50	294.00	1,354	-9.00(-2.97%)
Mar 17, 2017	286.00	314.50	286.00	303.00	4,274	+11.00(+3.77%)
Mar 16, 2017	304.50	310.00	290.00	292.00	1,273	-10.50(-3.47%)
Mar 15, 2017	285.00	303.50	280.00	302.50	1,349	-1.00(-0.33%)
Mar 14, 2017	300.00	311.00	295.58	303.50	525	+0.00(+0.00%)
Mar 13, 2017	303.50	307.50	295.00	303.50	894	+0.50(+0.17%)
Mar 10, 2017	313.50	319.50	303.00	303.00	1,046	-9.50(-3.04%)
Mar 09, 2017	305.00	321.00	298.00	312.50	742	+8.50(+2.80%)
Mar 08, 2017	300.50	309.45	300.50	304.00	564	+5.00(+1.67%)
Mar 07, 2017	296.50	300.00	292.50	299.00	647	+3.50(+1.18%)
Mar 06, 2017	297.50	300.50	291.75	295.50	933	-4.50(-1.50%)
Mar 03, 2017	297.50	302.50	290.00	300.00	867	+5.00(+1.69%)
Mar 02, 2017	302.50	313.00	286.50	295.00	2,298	-3.50(-1.17%)
Mar 01, 2017	287.00	300.00	280.98	298.50	1,099	+16.00(+5.66%)
Feb 28, 2017	285.00	286.50	280.00	282.50	632	-1.50(-0.53%)
Feb 27, 2017	278.00	289.50	275.00	284.00	587	+6.50(+2.34%)
Feb 24, 2017	282.00	289.75	275.00	277.50	660	-10.50(-3.65%)
Feb 23, 2017	289.50	292.00	286.00	288.00	668	-1.50(-0.52%)
Feb 22, 2017	298.64	300.00	288.50	289.50	1,501	-11.00(-3.66%)
Feb 21, 2017	303.50	309.50	299.50	300.50	821	-3.00(-0.99%)
Feb 17, 2017		303.50	303.50	303.50	0	-8.00(-2.57%)
Feb 16, 2017	288.50	314.50	287.50	311.50	2,624	+24.00(+8.35%)
Feb 15, 2017	279.50	291.50	273.00	287.50	2,003	+5.50(+1.95%)
Feb 14, 2017	287.00	294.00	280.00	282.00	1,400	-6.50(-2.25%)
Feb 13, 2017	299.50	299.50	285.00	288.50	1,926	-3.50(-1.20%)
Feb 10, 2017	280.00	299.45	277.50	292.00	1,272	+8.50(+3.00%)
Feb 09, 2017	279.00	287.50	272.00	283.50	1,339	+3.00(+1.07%)
Feb 08, 2017	278.50	285.00	275.00	280.50	1,607	-1.50(-0.53%)
Feb 07, 2017	281.50	287.44	277.50	282.00	964	+2.00(+0.71%)
Feb 06, 2017	271.00	286.00	271.00	280.00	1,364	+1.00(+0.36%)
Feb 03, 2017	271.50	280.00	261.00	279.00	1,458	+6.50(+2.39%)
Feb 02, 2017	272.50	274.83	267.00	272.50	582	-3.50(-1.27%)
Feb 01, 2017	274.50	278.00	267.00	276.00	1,041	+6.00(+2.22%)
Jan 31, 2017	269.50	279.12	262.62	270.00	811	-4.50(-1.64%)
Jan 30, 2017	277.50	277.50	259.00	274.50	1,149	-3.00(-1.08%)
Jan 27, 2017	274.50	277.50	265.98	277.50	818	+7.50(+2.78%)
Jan 26, 2017	278.50	278.75	267.50	270.00	679	-3.50(-1.28%)
Jan 25, 2017	260.00	276.50	258.00	273.50	979	+15.50(+6.01%)
Jan 24, 2017	256.00	261.50	247.50	258.00	2,088	+3.50(+1.38%)
Jan 23, 2017	259.50	259.50	250.50	254.50	1,404	-5.00(-1.93%)
Jan 20, 2017	266.50	267.00	255.00	259.50	1,282	-4.50(-1.70%)
Jan 19, 2017	267.50	269.50	263.00	264.00	791	-8.00(-2.94%)
Jan 18, 2017	275.00	284.25	269.00	272.00	1,144	-1.50(-0.55%)
Jan 17, 2017	278.50	278.50	263.00	273.50	852	-5.00(-1.80%)
Jan 13, 2017		278.50	278.50	278.50	0	+9.50(+3.53%)
Jan 12, 2017	259.50	270.50	254.50	269.00	960	+6.50(+2.48%)
Jan 11, 2017	277.00	280.50	255.50	262.50	2,953	-12.50(-4.55%)
Jan 10, 2017	266.50	282.45	258.00	275.00	2,150	+12.00(+4.56%)
Jan 09, 2017	266.50	268.38	255.50	263.00	4,335	+9.50(+3.75%)
Jan 06, 2017	257.50	261.00	252.00	253.50	2,492	-6.00(-2.31%)
Jan 05, 2017	273.58	273.58	252.50	259.50	2,046	-8.00(-2.99%)
Jan 04, 2017	264.50	273.14	261.00	267.50	870	+6.00(+2.29%)