Monolithic Power Sys (NQ: MPWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	674.97	683.76	671.73	677.42	370,849	+4.28(+0.64%)
Mar 27, 2024	670.21	676.62	657.41	673.14	503,208	+7.90(+1.19%)
Mar 26, 2024	676.23	676.93	664.35	665.24	376,206	-2.88(-0.43%)
Mar 25, 2024	661.71	670.88	657.97	668.12	300,030	-2.93(-0.44%)
Mar 22, 2024	666.72	678.12	661.82	671.05	491,234	-2.93(-0.43%)
Mar 21, 2024	682.22	687.74	667.88	673.97	636,573	+8.22(+1.23%)
Mar 20, 2024	652.69	667.53	645.27	665.76	582,640	+16.70(+2.57%)
Mar 19, 2024	661.76	667.91	639.41	649.06	994,634	-23.98(-3.56%)
Mar 18, 2024	698.68	703.68	670.60	673.03	625,187	-12.67(-1.85%)
Mar 15, 2024	684.78	697.96	680.77	685.70	962,747	-6.00(-0.87%)
Mar 14, 2024	707.17	716.85	684.62	691.70	518,315	-15.15(-2.14%)
Mar 13, 2024	722.07	736.54	704.26	706.85	538,338	-28.32(-3.85%)
Mar 12, 2024	725.82	737.75	714.82	735.17	418,229	+17.35(+2.42%)
Mar 11, 2024	719.56	726.61	710.66	717.82	495,875	-13.02(-1.78%)
Mar 08, 2024	768.98	776.69	730.30	730.84	538,912	-35.32(-4.61%)
Mar 07, 2024	741.89	775.54	741.89	766.16	771,733	+36.16(+4.95%)
Mar 06, 2024	722.46	742.18	722.46	730.00	474,461	+13.70(+1.91%)
Mar 05, 2024	721.00	732.98	705.84	716.29	481,470	-18.01(-2.45%)
Mar 04, 2024	742.36	748.10	724.73	734.30	803,478	-8.06(-1.09%)