Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.830	5.930	5.650	5.660	108,977	-0.14(-2.41%)
Mar 30, 2022	6.010	6.030	5.695	5.800	270,908	-0.21(-3.49%)
Mar 29, 2022	5.850	6.130	5.810	6.010	117,616	+0.02(+0.33%)
Mar 28, 2022	6.030	6.150	5.710	5.990	192,038	-0.04(-0.66%)
Mar 25, 2022	6.040	6.150	5.911	6.030	53,336	-0.07(-1.15%)
Mar 24, 2022	6.170	6.240	6.000	6.100	46,040	-0.01(-0.16%)
Mar 23, 2022	6.200	6.390	6.100	6.110	108,109	-0.09(-1.45%)
Mar 22, 2022	6.100	6.350	6.090	6.200	88,466	+0.13(+2.14%)
Mar 21, 2022	6.120	6.220	5.950	6.070	49,635	+0.03(+0.50%)
Mar 18, 2022	5.940	6.263	5.930	6.040	119,748	+0.05(+0.83%)
Mar 17, 2022	5.990	6.090	5.940	5.990	78,467	+0.00(+0.00%)
Mar 16, 2022	5.850	6.090	5.750	5.990	120,279	+0.18(+3.10%)
Mar 15, 2022	5.550	5.890	5.500	5.810	213,544	+0.22(+3.94%)
Mar 14, 2022	6.120	6.120	5.570	5.590	134,365	-0.47(-7.76%)
Mar 11, 2022	6.140	6.320	5.960	6.060	67,596	-0.05(-0.82%)
Mar 10, 2022	6.160	6.700	5.910	6.110	434,483	-0.29(-4.53%)
Mar 09, 2022	6.490	6.500	6.070	6.400	182,098	-0.03(-0.54%)
Mar 08, 2022	6.510	7.600	6.100	6.435	2,959,847	+0.20(+3.29%)
Mar 07, 2022	5.590	6.550	5.590	6.230	1,029,781	+0.47(+8.16%)
Mar 04, 2022	5.900	6.000	5.500	5.760	146,497	-0.24(-4.00%)
Mar 03, 2022	6.190	6.190	5.870	6.000	55,078	-0.13(-2.12%)
Mar 02, 2022	6.100	6.225	6.030	6.130	67,338	+0.05(+0.82%)