Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.54	17.62	17.52	17.55	69,541	+0.13(+0.75%)
Mar 30, 2017	17.36	17.46	17.33	17.42	150,900	-0.20(-1.16%)
Mar 29, 2017	17.64	17.64	17.52	17.62	115,178	-0.05(-0.25%)
Mar 28, 2017	17.59	17.77	17.59	17.67	74,837	+0.04(+0.23%)
Mar 27, 2017	17.61	17.68	17.59	17.63	111,728	+0.21(+1.21%)
Mar 24, 2017	17.40	17.53	17.40	17.42	184,579	+0.02(+0.11%)
Mar 23, 2017	17.15	17.43	17.15	17.40	1,077,504	+0.11(+0.64%)
Mar 22, 2017	17.18	17.32	17.15	17.29	190,868	+0.13(+0.76%)
Mar 21, 2017	17.37	17.39	17.12	17.16	118,560	-0.02(-0.10%)
Mar 20, 2017	17.31	17.31	17.12	17.18	148,290	-0.12(-0.68%)
Mar 17, 2017	17.32	17.33	17.21	17.30	71,712	-0.00(-0.03%)
Mar 16, 2017	17.18	17.33	17.17	17.30	54,624	+0.07(+0.41%)
Mar 15, 2017	16.94	17.23	16.94	17.23	160,532	+0.22(+1.29%)
Mar 14, 2017	17.00	17.03	16.96	17.01	260,294	-0.01(-0.06%)
Mar 13, 2017	17.00	17.05	16.95	17.02	146,211	-0.16(-0.90%)
Mar 10, 2017	17.13	17.19	17.04	17.18	225,874	+0.18(+1.03%)
Mar 09, 2017	17.02	17.05	16.93	17.00	141,732	+0.31(+1.85%)
Mar 08, 2017	16.85	16.85	16.68	16.69	153,953	-0.21(-1.27%)
Mar 07, 2017	16.87	16.96	16.83	16.91	632,118	-0.08(-0.50%)
Mar 06, 2017	17.00	17.00	16.91	16.99	158,035	-0.18(-1.05%)
Mar 03, 2017	17.04	17.20	16.97	17.17	318,931	+0.13(+0.76%)
Mar 02, 2017	16.95	17.10	16.94	17.04	97,920	-0.31(-1.79%)