Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.92	18.94	18.62	18.62	99,197	-0.55(-2.87%)
Mar 30, 2022	19.11	19.20	19.04	19.17	110,562	-0.04(-0.23%)
Mar 29, 2022	19.32	19.41	19.11	19.21	113,858	+0.33(+1.75%)
Mar 28, 2022	18.78	18.92	18.69	18.89	541,237	+0.24(+1.28%)
Mar 25, 2022	18.59	18.74	18.52	18.65	102,263	+0.20(+1.06%)
Mar 24, 2022	18.43	18.59	18.33	18.45	91,491	+0.30(+1.65%)
Mar 23, 2022	18.20	18.26	18.14	18.15	95,213	-0.26(-1.41%)
Mar 22, 2022	18.32	18.41	18.27	18.41	161,108	+0.18(+0.99%)
Mar 21, 2022	18.43	18.49	18.17	18.23	106,948	-0.26(-1.41%)
Mar 18, 2022	18.31	18.52	18.25	18.49	178,200	-0.25(-1.33%)
Mar 17, 2022	18.51	18.83	18.51	18.74	88,769	+0.19(+1.02%)
Mar 16, 2022	18.31	18.71	18.17	18.55	118,878	+0.34(+1.87%)
Mar 15, 2022	18.06	18.33	17.97	18.21	245,898	+0.27(+1.51%)
Mar 14, 2022	17.93	18.07	17.86	17.94	156,951	+0.51(+2.93%)
Mar 11, 2022	17.76	17.81	17.41	17.43	170,693	+0.01(+0.06%)
Mar 10, 2022	17.35	17.57	17.31	17.42	171,833	-0.28(-1.58%)
Mar 09, 2022	17.48	17.94	17.37	17.70	305,237	+1.02(+6.15%)
Mar 08, 2022	16.74	17.18	16.40	16.68	496,753	+0.23(+1.43%)
Mar 07, 2022	16.92	16.95	16.32	16.44	725,033	-0.41(-2.45%)
Mar 04, 2022	16.93	16.93	16.66	16.85	436,982	-0.60(-3.42%)
Mar 03, 2022	17.85	17.86	17.34	17.45	278,230	-0.48(-2.68%)
Mar 02, 2022	17.67	18.00	17.66	17.93	303,157	+0.58(+3.34%)
Mar 01, 2022	17.66	17.73	17.19	17.35	251,535	-0.55(-3.07%)
Feb 28, 2022	17.83	18.14	17.75	17.90	239,715	-0.45(-2.45%)
Feb 25, 2022	18.03	18.35	18.14	18.35	219,035	+0.50(+2.80%)
Feb 24, 2022	17.36	17.99	17.27	17.85	353,613	-0.77(-4.14%)
Feb 23, 2022	18.97	19.00	18.55	18.62	156,360	-0.24(-1.27%)
Feb 22, 2022	18.78	18.94	18.69	18.86	176,005	-0.52(-2.68%)
Feb 18, 2022				19.38	0	-0.14(-0.72%)
Feb 17, 2022	19.57	19.64	19.42	19.52	148,084	-0.52(-2.59%)
Feb 16, 2022	19.91	20.05	19.89	20.04	444,527	+0.00(+0.00%)
Feb 15, 2022	19.93	20.04	19.87	20.04	265,076	+0.45(+2.30%)
Feb 14, 2022	19.62	19.67	19.46	19.59	154,666	-0.33(-1.66%)
Feb 11, 2022	20.07	20.36	19.85	19.92	116,687	-0.08(-0.42%)
Feb 10, 2022	20.08	20.24	20.00	20.00	134,673	-0.30(-1.45%)
Feb 09, 2022	20.23	20.31	20.23	20.30	126,504	+0.39(+1.98%)
Feb 08, 2022	19.76	19.92	19.69	19.91	153,646	+0.30(+1.56%)
Feb 07, 2022	19.47	19.66	19.47	19.60	115,453	-0.04(-0.20%)
Feb 04, 2022	19.51	19.69	19.37	19.64	230,193	-0.16(-0.81%)
Feb 03, 2022	19.73			19.80	212,311	+0.65(+3.39%)
Feb 02, 2022	19.05	19.18	19.01	19.15	353,037	+0.13(+0.68%)
Feb 01, 2022	19.00	19.03	18.89	19.02	195,461	+0.12(+0.63%)
Jan 31, 2022	18.67	18.90		18.90	226,321	+0.14(+0.75%)
Jan 28, 2022	18.46	18.76	18.38	18.76	136,582	+0.19(+1.02%)
Jan 27, 2022	18.48	18.72	18.16	18.57	187,780	+0.41(+2.26%)
Jan 26, 2022	18.44	18.44	18.06	18.16	274,180	+0.03(+0.18%)
Jan 25, 2022	18.14	18.26	17.90	18.13	200,118	+0.03(+0.15%)
Jan 24, 2022	17.93	18.20	17.67	18.10	328,319	-0.08(-0.44%)
Jan 21, 2022	18.28	18.46	18.13	18.18	173,374	-0.19(-1.03%)
Jan 20, 2022	18.49	18.57	18.32	18.37	218,318	-0.07(-0.37%)
Jan 19, 2022	18.44	18.50	18.35	18.44	117,505	+0.33(+1.81%)
Jan 18, 2022	18.18	18.20	18.07	18.11	218,242	-0.23(-1.25%)
Jan 14, 2022				18.34	0	+0.02(+0.11%)
Jan 13, 2022	18.40	18.45	18.30	18.32	231,383	-0.11(-0.60%)
Jan 12, 2022	18.32	18.43	18.28	18.43	123,294	+0.27(+1.49%)
Jan 11, 2022	17.94	18.16	17.89	18.16	269,531	+0.39(+2.19%)
Jan 10, 2022	17.93	17.99	17.61	17.77	337,915	-0.66(-3.55%)
Jan 07, 2022	18.53	18.53	18.30	18.43	151,279	-0.16(-0.89%)
Jan 06, 2022	18.66	18.72	18.57	18.59	103,381	+0.06(+0.32%)
Jan 05, 2022	18.61	18.74	18.49	18.53	254,798	-0.15(-0.80%)
Jan 04, 2022	18.70	18.78	18.63	18.68	132,228	-0.05(-0.27%)
Jan 03, 2022	18.67	18.77	18.64	18.73	154,837	+0.22(+1.19%)
Dec 31, 2021	18.43	18.74	18.13	18.51	102,104	+0.05(+0.27%)
Dec 30, 2021	18.65	18.65	18.65	18.46	176,887	-0.02(-0.11%)
Dec 29, 2021	18.49	18.54	18.39	18.48	225,093	-0.13(-0.70%)
Dec 28, 2021	18.56	18.70	18.52	18.61	141,343	+0.15(+0.81%)
Dec 27, 2021	18.33	18.47	18.33	18.46	197,886	+0.04(+0.19%)
Dec 23, 2021	18.30	18.44	18.30	18.43	219,656	+0.31(+1.73%)
Dec 22, 2021	17.90	18.13	17.88	18.11	177,473	+0.01(+0.07%)
Dec 21, 2021	17.92	18.10	17.91	18.10	214,930	+0.23(+1.29%)
Dec 20, 2021	17.82	17.87	17.71	17.87	283,211	-0.23(-1.27%)
Dec 17, 2021	18.31	18.31	18.04	18.10	204,714	-0.17(-0.93%)
Dec 16, 2021	18.18	18.32	18.18	18.27	195,331	+0.04(+0.19%)
Dec 15, 2021	18.06	18.24	18.00	18.23	139,754	+0.02(+0.08%)
Dec 14, 2021	18.15	18.28	18.11	18.22	315,730	+0.21(+1.17%)
Dec 13, 2021	18.13	18.13	18.01	18.01	269,767	+0.07(+0.39%)
Dec 10, 2021	17.98	18.05	17.92	17.94	228,710	-0.03(-0.16%)
Dec 09, 2021	18.14	18.20	17.94	17.97	330,131	-0.35(-1.92%)
Dec 08, 2021	18.22	18.32	18.20	18.32	399,695	+0.20(+1.10%)
Dec 07, 2021	18.10	18.16	18.02	18.12	399,652	+0.12(+0.67%)
Dec 06, 2021	17.77	18.02	17.75	18.00	319,071	+0.39(+2.21%)
Dec 03, 2021	17.63	17.64	17.46	17.61	203,407	-0.16(-0.90%)
Dec 02, 2021	17.64	17.79	17.62	17.77	279,957	-0.06(-0.34%)
Dec 01, 2021	18.30	18.30	17.81	17.83	275,812	+0.09(+0.51%)
Nov 30, 2021	18.02	18.02	17.57	17.74	396,206	-0.49(-2.69%)
Nov 29, 2021	18.27	18.28	18.09	18.23	303,047	-0.14(-0.74%)
Nov 26, 2021	18.50	18.50	18.29	18.37	376,450	-0.65(-3.44%)
Nov 24, 2021	18.83	19.02	18.80	19.02	315,343	-0.16(-0.83%)
Nov 23, 2021	19.01	19.24	19.00	19.18	211,061	+0.17(+0.89%)
Nov 22, 2021	18.89	19.12	18.89	19.01	394,794	+0.37(+2.00%)
Nov 19, 2021	18.72	18.75	18.62	18.64	293,453	-0.40(-2.12%)
Nov 18, 2021	19.08	19.09	19.04	19.04	154,540	-0.06(-0.31%)
Nov 17, 2021	18.90	19.13	18.90	19.10	174,965	+0.14(+0.74%)
Nov 16, 2021	19.18	19.18	18.96	18.96	134,356	-0.12(-0.63%)
Nov 15, 2021	19.32	19.34	19.08	19.08	207,593	-0.49(-2.50%)
Nov 12, 2021	19.55	19.61	19.46	19.57	153,155	+0.30(+1.56%)
Nov 11, 2021	19.19	19.31	19.11	19.27	105,818	+0.12(+0.63%)
Nov 10, 2021	19.22		19.15	19.15	142,066	-0.10(-0.52%)
Nov 09, 2021	19.33	19.35	19.19	19.25	135,125	-0.04(-0.21%)
Nov 08, 2021	19.38	19.38	19.25	19.29	106,105	-0.21(-1.08%)
Nov 05, 2021	19.37	19.51	19.37	19.50	118,388	+0.27(+1.40%)
Nov 04, 2021	19.22	19.29	19.18	19.23	142,696	-0.18(-0.93%)
Nov 03, 2021	19.08	19.41	19.07	19.41	119,979	+0.38(+2.00%)
Nov 02, 2021	19.00	19.05	18.91	19.03	175,426	+0.10(+0.53%)
Nov 01, 2021	18.85	18.93	18.82	18.93	205,848	+0.29(+1.56%)
Oct 29, 2021	18.51	18.66	18.49	18.64	208,384	-0.13(-0.69%)
Oct 28, 2021	18.79	18.84	18.72	18.77	131,666	-0.07(-0.37%)
Oct 27, 2021	18.95	18.96	18.82	18.84	142,217	-0.18(-0.95%)
Oct 26, 2021	19.01			19.02	163,231	+0.10(+0.53%)
Oct 25, 2021	18.96	18.98	18.87	18.92	198,566	-0.22(-1.15%)
Oct 22, 2021	19.11	19.18	19.07	19.14	129,163	-0.13(-0.67%)
Oct 21, 2021	19.38	19.40	19.21	19.27	124,811	-0.04(-0.20%)
Oct 20, 2021	19.17	19.34	19.17	19.31	98,322	+0.17(+0.88%)
Oct 19, 2021	19.09	19.14	19.05	19.14	195,770	-0.07(-0.36%)
Oct 18, 2021	19.10	19.21	19.04	19.21	314,605	+0.03(+0.13%)
Oct 15, 2021	19.21	19.23	19.14	19.18	129,856	-0.04(-0.18%)
Oct 14, 2021	19.20	19.24	19.10	19.22	154,190	+0.18(+0.95%)
Oct 13, 2021	18.92	19.05	18.85	19.04	147,230	+0.08(+0.42%)
Oct 12, 2021	19.06	19.06	18.85	18.96	269,784	-0.27(-1.40%)
Oct 11, 2021	19.34	19.36	19.23	19.23	194,792	-0.16(-0.83%)
Oct 08, 2021	19.50	19.51	19.32	19.39	524,260	-0.09(-0.45%)
Oct 07, 2021	19.49	19.58	19.46	19.48	258,999	-0.00(-0.01%)
Oct 06, 2021	19.44	19.48	19.23	19.48	649,366	-0.52(-2.60%)
Oct 05, 2021	20.15	20.52	19.91	20.00	156,486	-0.26(-1.28%)
Oct 04, 2021	20.27	20.41	20.21	20.26	112,814	+0.02(+0.07%)
Oct 01, 2021	20.26	20.26	20.09	20.25	210,636	+0.10(+0.47%)
Sep 30, 2021	20.33	20.33	20.13	20.15	105,794	-0.18(-0.89%)
Sep 29, 2021	20.31	20.41	20.28	20.33	167,853	+0.06(+0.30%)
Sep 28, 2021	20.47	20.48	20.24	20.27	247,617	-0.37(-1.79%)
Sep 27, 2021	20.84	20.84	20.84	20.64	117,004	+0.13(+0.63%)
Sep 24, 2021	20.50	20.55	20.44	20.51	208,267	-0.26(-1.26%)
Sep 23, 2021	20.59	20.84	20.56	20.77	129,261	+0.35(+1.72%)
Sep 22, 2021	20.36	20.58	20.36	20.42	152,689	+0.19(+0.94%)
Sep 21, 2021	20.25	20.34	20.18	20.23	182,521	+0.28(+1.40%)
Sep 20, 2021	19.83	19.97	19.80	19.95	303,092	-0.58(-2.83%)
Sep 17, 2021	20.65	20.68	20.35	20.53	486,870	-0.10(-0.48%)
Sep 16, 2021	20.59	20.66	20.50	20.63	95,895	-0.06(-0.29%)
Sep 15, 2021	20.71	20.76	20.58	20.69	98,291	+0.14(+0.68%)
Sep 14, 2021	20.72	20.75	20.55	20.55	221,751	-0.20(-0.96%)
Sep 13, 2021	20.76	20.79	20.66	20.75	102,088	+0.23(+1.12%)
Sep 10, 2021	20.58	20.62	20.48	20.52	93,177	-0.51(-2.43%)
Sep 09, 2021	21.07	21.15	20.97	21.03	294,404	-0.26(-1.22%)
Sep 08, 2021	21.25	21.34	21.22	21.29	154,039	+0.00(+0.00%)
Sep 07, 2021	21.26	21.35	21.19	21.29	121,947	+0.09(+0.40%)
Sep 03, 2021	21.15	21.24	21.01	21.20	72,405	-0.14(-0.63%)
Sep 02, 2021	21.37	21.40	21.30	21.34	88,552	-0.09(-0.42%)
Sep 01, 2021	21.43	21.49	21.39	21.43	38,574	+0.15(+0.70%)
Aug 31, 2021	21.34	21.35	21.26	21.28	86,554	-0.45(-2.07%)
Aug 30, 2021	21.66	21.79	21.64	21.73	64,135	-0.12(-0.55%)
Aug 27, 2021	21.73	21.89	21.71	21.85	44,527	+0.14(+0.64%)
Aug 26, 2021	21.74	21.80	21.70	21.71	51,525	-0.22(-1.00%)
Aug 25, 2021	21.94	21.94	21.87	21.93	42,979	+0.00(+0.00%)
Aug 24, 2021	21.85	21.98	21.82	21.93	80,964	-0.24(-1.08%)
Aug 23, 2021	22.06	22.18	22.02	22.17	51,696	+0.10(+0.45%)
Aug 20, 2021	21.93	22.08	21.92	22.07	55,877	+0.28(+1.28%)
Aug 19, 2021	21.69	21.85	21.67	21.79	71,562	-0.32(-1.46%)
Aug 18, 2021	22.10	22.23	22.10	22.11	76,584	+0.15(+0.69%)
Aug 17, 2021	21.93	22.02	21.90	21.96	82,258	-0.08(-0.36%)
Aug 16, 2021	22.06	22.09	21.86	22.04	134,480	+0.11(+0.52%)
Aug 13, 2021	21.84	21.94	21.82	21.93	702,063	+0.18(+0.80%)
Aug 12, 2021	21.66	21.78	21.60	21.75	248,936	+0.69(+3.27%)
Aug 11, 2021	21.09	21.09	21.01	21.06	41,225	+0.04(+0.20%)
Aug 10, 2021	20.95	21.02	20.95	21.02	82,611	+0.04(+0.17%)
Aug 09, 2021	21.15	21.15	20.89	20.98	71,437	+0.14(+0.70%)
Aug 06, 2021	20.81	20.87	20.78	20.84	255,317	+0.03(+0.14%)
Aug 05, 2021	20.81	20.89	20.80	20.81	62,336	+0.03(+0.14%)
Aug 04, 2021	20.95	21.00	20.76	20.78	70,437	-0.20(-0.93%)
Aug 03, 2021	20.85	20.99	20.75	20.98	77,797	+0.28(+1.33%)
Aug 02, 2021	20.69	20.75	20.66	20.70	77,420	-0.11(-0.53%)
Jul 30, 2021	20.87	20.87	20.76	20.81	98,599	-0.24(-1.14%)
Jul 29, 2021	21.03	21.11	20.99	21.05	54,194	-0.08(-0.38%)
Jul 28, 2021	21.01	21.14	20.96	21.13	49,802	-0.03(-0.14%)
Jul 27, 2021	21.04	21.17	21.04	21.16	84,073	+0.05(+0.24%)
Jul 26, 2021	21.00	21.12	20.97	21.11	104,950	+0.05(+0.24%)
Jul 23, 2021	20.99	21.16	20.94	21.06	110,611	+0.23(+1.10%)
Jul 22, 2021	21.24	21.24	20.79	20.83	833,860	-0.41(-1.93%)
Jul 21, 2021	21.13	21.24	21.01	21.24	551,027	+0.46(+2.24%)
Jul 20, 2021	20.85	21.10	20.61	20.77	117,745	+0.01(+0.07%)
Jul 19, 2021	21.20	21.20	20.68	20.76	209,894	-0.87(-4.02%)
Jul 16, 2021	21.80	21.82	21.59	21.63	51,273	+0.00(+0.00%)
Jul 15, 2021	21.76	21.76	21.50	21.63	60,679	-0.12(-0.55%)
Jul 14, 2021	21.67	21.77	21.61	21.75	95,156	+0.05(+0.23%)
Jul 13, 2021	21.79	21.90	21.70	21.70	69,507	-0.07(-0.32%)
Jul 12, 2021	21.61	21.77	21.61	21.77	69,059	+0.30(+1.40%)
Jul 09, 2021	21.39	21.48	21.28	21.47	120,500	+0.28(+1.32%)
Jul 08, 2021	21.11	21.25	21.08	21.19	122,073	-0.10(-0.47%)
Jul 07, 2021	21.19	21.36	21.19	21.29	94,227	+0.13(+0.61%)
Jul 06, 2021	21.14	21.35	21.07	21.16	63,938	-0.19(-0.89%)
Jul 02, 2021	21.27	21.43	21.25	21.35	67,842	+0.12(+0.57%)
Jul 01, 2021	21.17	21.30	21.17	21.23	206,831	-0.03(-0.14%)
Jun 30, 2021	21.22	21.27	21.15	21.26	181,853	-0.19(-0.89%)
Jun 29, 2021	21.39	21.50	21.39	21.45	231,168	+0.06(+0.28%)
Jun 28, 2021	21.34	21.40	21.32	21.39	97,791	+0.09(+0.42%)
Jun 25, 2021	21.31	21.35	21.25	21.30	375,056	-0.09(-0.40%)
Jun 24, 2021	21.30	21.41	21.30	21.39	138,236	+0.16(+0.73%)
Jun 23, 2021	21.47	21.51	21.19	21.23	117,108	-0.33(-1.53%)
Jun 22, 2021	21.29	21.58	21.28	21.56	1,019,345	+0.28(+1.32%)
Jun 21, 2021	21.15	21.28	21.08	21.28	1,160,722	+0.36(+1.72%)
Jun 18, 2021	20.86	20.96	20.80	20.92	117,716	-0.20(-0.95%)
Jun 17, 2021	21.15	21.25	21.02	21.12	97,956	-0.31(-1.45%)
Jun 16, 2021	21.70	21.73	21.36	21.43	85,426	-0.26(-1.20%)
Jun 15, 2021	21.69	21.74	21.64	21.69	149,660	+0.01(+0.05%)
Jun 14, 2021	21.66	21.72	21.60	21.68	135,964	+0.08(+0.37%)
Jun 11, 2021	21.60	21.63	21.51	21.60	145,557	-0.03(-0.14%)
Jun 10, 2021	21.51	21.64	21.45	21.63	95,907	+0.35(+1.64%)
Jun 09, 2021	21.28	21.29	21.20	21.28	78,877	-0.02(-0.09%)
Jun 08, 2021	21.25	21.30	21.21	21.30	83,985	-0.02(-0.09%)
Jun 07, 2021	21.25	21.36	21.21	21.32	67,749	+0.21(+0.97%)
Jun 04, 2021	21.08	21.14	21.03	21.11	168,041	+0.08(+0.40%)
Jun 03, 2021	20.98	21.05	20.89	21.03	155,026	-0.11(-0.52%)
Jun 02, 2021	21.00	21.14	21.00	21.14	178,677	-0.00(-0.02%)
Jun 01, 2021	21.03	21.15	21.00	21.14	295,562	+0.26(+1.27%)
May 28, 2021	20.78	20.93	20.76	20.88	189,714	-0.02(-0.10%)
May 27, 2021	20.90	20.96	20.78	20.90	174,114	-0.04(-0.17%)
May 26, 2021	21.02	21.03	20.88	20.93	63,850	-0.20(-0.92%)
May 25, 2021	21.20	21.29	21.04	21.13	140,246	-0.07(-0.33%)
May 24, 2021	21.85	21.85	21.07	21.20	233,754	+0.16(+0.76%)
May 21, 2021	20.94	21.04	20.88	21.04	171,982	+0.25(+1.19%)
May 20, 2021	20.66	20.87	20.64	20.79	229,768	+0.56(+2.78%)
May 19, 2021	20.39	20.49	20.19	20.23	69,824	-0.69(-3.30%)
May 18, 2021	21.09	21.10	20.83	20.92	74,435	-0.13(-0.62%)
May 17, 2021	21.09	21.12	21.02	21.05	271,951	+0.56(+2.73%)
May 14, 2021	20.32	20.50	20.31	20.49	182,178	+0.36(+1.80%)
May 13, 2021	19.88	20.20	19.82	20.13	235,193	-0.04(-0.21%)
May 12, 2021	20.30	20.33	20.03	20.17	302,461	+0.23(+1.15%)
May 11, 2021	19.91	20.00	19.79	19.94	131,237	-0.21(-1.04%)
May 10, 2021	20.33	20.35	20.15	20.15	80,235	+0.02(+0.10%)
May 07, 2021	20.03	20.19	20.03	20.13	90,595	+0.09(+0.45%)
May 06, 2021	19.87	20.04	19.80	20.04	83,968	+0.27(+1.37%)
May 05, 2021	19.66	19.79	19.66	19.77	304,654	+0.34(+1.75%)
May 04, 2021	19.45	19.48	19.33	19.43	71,722	-0.03(-0.15%)
May 03, 2021	19.42	19.53	19.41	19.46	210,938	+0.18(+0.93%)
Apr 30, 2021	19.35	19.45	19.25	19.28	108,200	-0.13(-0.70%)
Apr 29, 2021	19.33	19.44	19.33	19.41	204,302	-0.04(-0.18%)
Apr 28, 2021	19.38	19.47	19.28	19.45	101,665	+0.05(+0.25%)
Apr 27, 2021	19.46	19.48	19.32	19.40	140,085	-0.05(-0.25%)
Apr 26, 2021	19.49	19.51	19.41	19.45	100,889	-0.05(-0.26%)
Apr 23, 2021	19.34	19.51	19.30	19.50	151,300	+0.09(+0.46%)
Apr 22, 2021	19.36	19.49	19.33	19.41	156,304	-0.07(-0.36%)
Apr 21, 2021	19.22	19.48	19.22	19.48	200,764	+0.04(+0.21%)
Apr 20, 2021	19.41	19.48	19.33	19.44	209,948	-0.16(-0.82%)
Apr 19, 2021	19.42	19.60	19.42	19.60	206,344	+0.20(+1.03%)
Apr 16, 2021	19.20	19.40	19.20	19.40	157,500	+0.21(+1.09%)
Apr 15, 2021	19.09	19.27	19.09	19.19	175,897	-0.09(-0.47%)
Apr 14, 2021	19.18	19.30	19.17	19.28	127,286	+0.02(+0.10%)
Apr 13, 2021	19.11	19.29	19.11	19.26	247,179	-0.19(-0.98%)
Apr 12, 2021	19.46	19.57	19.35	19.45	187,824	-0.21(-1.07%)
Apr 09, 2021	19.60	19.66	19.55	19.66	133,000	-0.16(-0.83%)
Apr 08, 2021	19.92	19.92	19.74	19.82	112,987	+0.09(+0.43%)
Apr 07, 2021	19.86	19.86	19.70	19.74	569,957	+0.02(+0.10%)
Apr 06, 2021	19.75	19.77	19.65	19.72	195,541	-1.27(-6.05%)
Apr 05, 2021	20.75	21.00	20.48	20.99	143,900	+0.56(+2.77%)