Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.30	10.31	10.21	10.25	38,520	+0.04(+0.39%)
Mar 28, 2014	10.14	10.24	10.12	10.21	0	+0.24(+2.41%)
Mar 27, 2014	9.960	10.01	9.930	9.970	63,079	+0.02(+0.20%)
Mar 26, 2014	10.05	10.05	9.950	9.950	76,059	+0.03(+0.30%)
Mar 25, 2014	9.870	9.970	9.840	9.920	51,069	+0.15(+1.54%)
Mar 24, 2014	9.800	9.813	9.650	9.770	57,324	+0.00(+0.00%)
Mar 21, 2014	9.810	9.880	9.750	9.770	43,170	-0.10(-1.01%)
Mar 20, 2014	9.840	9.910	9.780	9.870	82,162	-0.06(-0.64%)
Mar 19, 2014	10.06	10.07	9.890	9.934	36,425	-0.22(-2.13%)
Mar 18, 2014	10.15	10.21	10.09	10.15	50,591	-0.01(-0.10%)
Mar 17, 2014	10.22	10.22	10.14	10.16	54,335	+0.14(+1.40%)
Mar 14, 2014	9.910	10.08	9.910	10.02	0	-0.03(-0.30%)
Mar 13, 2014	10.40	10.40	10.01	10.05	45,892	-0.04(-0.40%)
Mar 12, 2014	10.01	10.18	10.01	10.09	72,565	-0.15(-1.46%)
Mar 11, 2014	10.23	10.30	10.18	10.24	147,288	+0.07(+0.69%)
Mar 10, 2014	10.26	10.26	10.08	10.17	49,189	-0.23(-2.21%)
Mar 07, 2014	10.53	10.53	10.34	10.40	0	-0.17(-1.61%)
Mar 06, 2014	10.48	10.57	10.45	10.57	86,756	+0.23(+2.22%)
Mar 05, 2014	10.36	10.36	10.30	10.34	29,978	-0.03(-0.29%)
Mar 04, 2014	10.37	10.39	10.33	10.37	87,666	+0.22(+2.17%)
Mar 03, 2014	10.20	10.22	10.09	10.15	119,432	-0.31(-2.96%)
Feb 28, 2014	10.42	10.51	10.40	10.46	0	+0.04(+0.38%)
Feb 27, 2014	10.30	10.42	10.28	10.42	54,365	-0.01(-0.10%)
Feb 26, 2014	10.44	10.44	10.38	10.43	67,543	-0.04(-0.38%)
Feb 25, 2014	10.54	10.54	10.42	10.47	43,771	+0.06(+0.58%)
Feb 24, 2014	10.32	10.46	10.29	10.41	107,794	-0.55(-5.02%)
Feb 21, 2014	10.83	10.96	10.83	10.96	0	+0.18(+1.67%)
Feb 20, 2014	10.73	10.79	10.68	10.78	66,644	-0.06(-0.55%)
Feb 19, 2014	10.85	10.97	10.84	10.84	46,026	-0.10(-0.91%)
Feb 18, 2014	10.86	10.97	10.86	10.94	46,046	-0.03(-0.27%)
Feb 14, 2014		10.97	10.97	10.97	0	+0.07(+0.64%)
Feb 13, 2014	10.75	10.90	10.75	10.90	45,275	+0.10(+0.93%)
Feb 12, 2014	10.75	10.85	10.75	10.80	79,296	+0.11(+1.03%)
Feb 11, 2014	10.67	10.71	10.61	10.69	60,867	+0.28(+2.69%)
Feb 10, 2014	10.05	10.41	10.03	10.41	45,535	+0.30(+2.97%)
Feb 07, 2014	10.04	10.12	10.01	10.11	0	+0.12(+1.20%)
Feb 06, 2014	9.970	10.07	9.950	9.990	38,335	+0.31(+3.20%)
Feb 05, 2014	9.690	9.690	9.610	9.680	92,904	-0.04(-0.41%)
Feb 04, 2014	9.590	9.730	9.560	9.720	56,840	+0.32(+3.43%)
Feb 03, 2014	9.625	9.690	9.398	9.398	152,404	-0.34(-3.51%)
Jan 31, 2014	9.720	9.800	9.690	9.740	0	-0.22(-2.21%)
Jan 30, 2014	9.951	9.990	9.910	9.960	33,156	+0.01(+0.10%)
Jan 29, 2014	9.998	10.00	9.850	9.950	59,783	-0.40(-3.86%)
Jan 28, 2014	10.26	10.35	10.25	10.35	28,522	+0.24(+2.37%)
Jan 27, 2014	10.17	10.19	10.07	10.11	109,434	-0.21(-2.03%)
Jan 24, 2014	10.54	10.54	10.28	10.32	0	-0.43(-4.00%)
Jan 23, 2014	10.73	10.75	10.68	10.75	66,121	-0.01(-0.09%)
Jan 22, 2014	10.75	10.76	10.71	10.76	42,426	+0.04(+0.37%)
Jan 21, 2014	10.69	10.75	10.66	10.72	45,001	+0.17(+1.61%)
Jan 17, 2014		10.55	10.55	10.55	0	-0.04(-0.38%)
Jan 16, 2014	10.50	10.59	10.48	10.59	63,053	+0.07(+0.67%)
Jan 15, 2014	10.49	10.57	10.49	10.52	28,883	+0.01(+0.10%)
Jan 14, 2014	10.43	10.51	10.34	10.51	79,837	-0.04(-0.38%)
Jan 13, 2014	10.55	10.60	10.53	10.55	40,183	+0.03(+0.29%)
Jan 10, 2014	10.53	10.55	10.48	10.52	58,603	+0.04(+0.34%)
Jan 09, 2014	10.42	10.49	10.34	10.48	93,934	+0.12(+1.20%)
Jan 08, 2014	10.32	10.36	10.29	10.36	43,226	+0.00(+0.00%)
Jan 07, 2014	10.27	10.38	10.27	10.36	47,231	+0.15(+1.47%)
Jan 06, 2014	10.21	10.25	10.18	10.21	66,118	+0.01(+0.10%)
Jan 03, 2014	10.19	10.23	10.16	10.20	90,918	+0.05(+0.49%)